山九【9065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,634 -1.06% 14.29 1.58 2.82%
2025-11-01 4,684 +6.56% 14.45 1.6 2.8%
2025-10-01 4,396 -3.32% 14.09 1.5 2.93%
2025-09-01 4,547 -3.1% 14.6 1.55 2.83%
2025-08-01 4,692 +1.68% 15.06 1.6 2.74%
2025-07-01 4,615 +1.67% 15.81 1.57 2.47%
2025-06-01 4,539 +8.9% - 1.55 2.74%
2025-05-01 4,168 +11.87% - 1.42 3.03%
2025-04-01 3,725 -1.33% - 1.27 3.38%
2025-03-01 3,776 +4.9% 11.55 1.29 3.34%
2025-02-01 3,599 +6.83% 11.01 1.23 3.5%
2025-01-01 3,369 +2.39% 10.81 1.15 3.74%
2024-12-01 3,290 +1.81% 10.58 1.12 3.83%
2024-11-01 3,232 +7.45% 10.4 1.1 3.9%
2024-10-01 3,008 +1.78% 10.75 1.03 3.72%
2024-09-01 2,955 +6.93% 10.62 1.01 3.76%
2024-08-01 2,764 -17.02% 9.93 0.94 4.03%
2024-07-01 3,331 -2.29% 11.97 1.14 3.34%
2024-06-01 3,409 +0.13% 12.25 1.16 3.26%
2024-05-01 3,404 +4.47% 12.29 1.16 3.2%
2024-04-01 3,259 -0.41% - 1.11 3.19%
2024-03-01 3,272 -1.07% 13.11 1.12 3.17%
2024-02-01 3,308 +1.7% 13.25 1.13 3.14%
2024-01-01 3,252 +4.23% 13.03 1.11 3.19%
2023-12-01 3,120 +2.84% 12.5 1.06 3.33%
2023-11-01 3,034 -3.35% 12.16 1.04 3.42%
2023-10-01 3,139 -3.2% 12.16 1.07 3.31%
2023-09-01 3,243 +5.06% 12.54 1.11 3.2%
2023-08-01 3,087 +4.45% 11.94 1.05 3.36%
2023-07-01 2,956 -0.44% 11.43 1.01 3.51%
2023-06-01 2,969 -2.73% 11.48 1.01 3.5%
2023-05-01 3,052 +4.49% 11.85 1.04 3.29%
2023-04-01 2,921 -4.48% - 1.0 2.96%
2023-03-01 3,058 -0.77% 11.14 1.04 2.83%
2023-02-01 3,081 +5.52% 11.23 1.05 2.81%
2023-01-01 2,920 -3.36% 10.64 1.0 2.96%
2022-12-01 3,022 +0.54% 11.01 1.03 2.86%
2022-11-01 3,006 +13.48% 10.95 1.03 2.88%
2022-10-01 2,649 +0.91% 10.84 0.9 2.6%
2022-09-01 2,625 -1.25% 10.81 0.9 2.59%
2022-08-01 2,658 +6.08% 10.95 0.91 2.56%
2022-07-01 2,506 +5.11% 10.32 0.86 2.71%
2022-06-01 2,384 +0.74% 9.82 0.81 2.85%
2022-05-01 2,366 +0.57% 9.67 0.81 2.87%
2022-04-01 2,353 -4.29% - 0.8 2.89%
2022-03-01 2,458 -4.63% 10.65 0.84 2.76%
2022-02-01 2,578 -15.19% 10.89 0.88 2.7%
2022-01-01 3,039 -1.86% 12.47 1.04 2.36%
2021-12-01 3,097 -0.74% 12.7 1.06 2.32%
2021-11-01 3,120 - 12.8 1.06 2.3%