カンダホールディングス【9059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 211 +0.11% 8.19 0.78 2.54%
2025-12-04 211 +1.23% 8.18 0.78 2.54%
2025-12-03 209 +3.11% 8.08 0.77 2.57%
2025-12-02 202 -0.12% 7.84 0.75 2.65%
2025-12-01 203 -0.11% 7.85 0.75 2.65%
2025-11-28 203 +0.93% 7.85 0.75 2.64%
2025-11-27 201 +0.23% 7.78 0.74 2.67%
2025-11-26 200 +1.18% 7.76 0.74 2.67%
2025-11-25 198 +0.95% 7.67 0.73 2.71%
2025-11-21 196 +1.2% 7.6 0.73 2.73%
2025-11-20 194 -0.83% 7.51 0.72 2.76%
2025-11-19 196 +0.12% 7.57 0.72 2.74%
2025-11-18 195 -1.87% 7.57 0.72 2.74%
2025-11-17 199 -0.7% 7.71 0.74 2.69%
2025-11-14 200 -0.23% 7.76 0.74 2.67%
2025-11-13 201 +0.12% 7.78 0.74 2.67%
2025-11-12 201 -0.81% 7.77 0.74 2.67%
2025-11-11 202 +0.23% 7.84 0.75 2.65%
2025-11-10 202 +0.35% 7.82 0.75 2.66%
2025-11-07 201 -1.82% 7.79 0.74 2.67%
2025-11-06 205 +0.11% 7.94 0.76 2.62%
2025-11-05 205 -0.11% 7.93 0.76 2.62%
2025-11-04 205 +1.85% 7.94 0.76 2.62%
2025-10-31 201 +0.47% 7.79 0.74 2.67%
2025-10-30 200 - 7.76 0.74 2.68%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -