トランコム【9058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-01-01 1,058 -0.01% 23.91 2.02 1.33%
2024-12-01 1,058 +0.03% 33.45 2.02 0.74%
2024-11-01 1,058 -2.39% 36.41 2.02 0.01%
2024-10-01 1,084 +24.06% 37.3 2.07 0.01%
2024-09-01 874 +27.12% 29.69 1.67 0.02%
2024-08-01 687 +5.52% 23.34 1.31 0.02%
2024-07-01 651 -0.64% 22.12 1.25 0.02%
2024-06-01 656 +9.85% 17.11 1.25 0.02%
2024-05-01 597 -1.88% 15.58 1.14 0.02%
2024-04-01 608 -2.72% 15.88 1.16 0.02%
2024-03-01 625 -8.43% 15.93 1.19 0.02%
2024-02-01 683 -7.59% 17.4 1.31 0.02%
2024-01-01 739 -2.38% 18.83 1.41 0.02%
2023-12-01 757 -1.15% 12.54 1.45 0.02%
2023-11-01 766 +3.16% 12.69 1.46 0.02%
2023-10-01 742 -4.81% 12.3 1.42 0.02%
2023-09-01 780 +1.89% 12.83 1.49 0.02%
2023-08-01 765 +7.62% 12.59 1.46 0.02%
2023-07-01 711 +4.11% 11.7 1.36 0.02%
2023-06-01 683 -1.79% 13.04 1.31 0.02%
2023-05-01 695 -6.54% 13.37 1.33 0.02%
2023-04-01 744 +2.37% 14.3 1.42 0.02%
2023-03-01 727 +0.99% 13.6 1.39 0.02%
2023-02-01 720 -5.14% 13.45 1.38 0.02%
2023-01-01 759 -3.22% 14.18 1.45 0.02%
2022-12-01 784 -1.52% 14.49 1.5 0.02%
2022-11-01 796 -2.47% 14.71 1.52 0.02%
2022-10-01 816 +0.41% 15.09 1.56 0.02%
2022-09-01 813 +3.92% 13.98 1.55 0.02%
2022-08-01 782 +4.34% 13.4 1.49 0.02%
2022-07-01 750 +13.91% 12.84 1.43 0.02%
2022-06-01 658 -6.78% 10.38 1.26 0.02%
2022-05-01 706 -1.58% 11.09 1.35 0.02%
2022-04-01 717 -1.55% 11.27 1.37 0.02%
2022-03-01 729 -5.6% 12.5 1.39 0.02%
2022-02-01 772 -11.3% 13.3 1.48 0.02%
2022-01-01 870 -4.12% 14.99 1.66 0.01%
2021-12-01 908 +3.82% 16.81 1.74 0.01%
2021-11-01 874 +1.37% 16.19 1.67 0.01%
2021-10-01 862 -3.75% 15.98 1.65 0.01%
2021-09-01 896 +2.66% 17.3 1.71 0.01%
2021-08-01 873 +0.09% 16.89 1.67 0.01%
2021-07-01 872 +3.79% 16.87 1.67 0.01%
2021-06-01 840 -6.43% 17.39 1.61 0.01%
2021-05-01 898 -2.24% 18.64 1.72 0.01%
2021-04-01 918 +1.54% 19.06 1.76 0.01%
2021-03-01 904 +3.21% 18.24 1.73 0.01%
2021-02-01 876 -3.63% 17.65 1.68 0.01%
2021-01-01 909 +2.38% 18.31 1.74 0.01%
2020-12-01 888 - 18.24 1.7 0.01%