京福電気鉄道【9049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.62% 9.64 1.02 0.27%
2025-11-24 149 -3.45% 9.58 1.01 0.27%
2025-11-17 154 +6.83% 9.92 1.05 0.26%
2025-11-10 144 +0.56% 9.29 0.97 0.28%
2025-11-03 143 +0.36% 9.24 0.99 0.28%
2025-10-27 143 +1.22% 9.21 1.01 0.28%
2025-10-20 141 +3.15% 9.09 1.0 0.28%
2025-10-13 137 -0.11% 8.82 0.96 0.29%
2025-10-06 137 +0.8% 8.82 0.96 0.29%
2025-09-29 136 -0.28% 8.75 0.96 0.29%
2025-09-22 136 -0.8% 8.78 0.96 0.29%
2025-09-15 137 +1.27% 8.86 0.97 0.29%
2025-09-08 135 -0.12% 8.74 0.96 0.3%
2025-09-01 136 -0.26% 8.75 0.96 0.3%
2025-08-25 136 -2.21% 8.77 0.96 0.29%
2025-08-18 139 -0.09% 8.97 0.98 0.29%
2025-08-11 139 +2.26% 8.98 0.98 0.29%
2025-08-04 136 +4.26% 8.78 0.96 0.29%
2025-07-28 131 -2.06% 8.43 0.92 0.31%
2025-07-21 133 +0.53% 8.6 0.94 0.3%
2025-07-14 133 -0.99% 8.56 0.93 0.3%
2025-07-07 134 -1.15% 8.64 0.94 0.3%
2025-06-30 135 -0.96% 8.74 0.96 0.29%
2025-06-23 137 -0.03% 8.83 0.97 0.29%
2025-06-16 137 +0.32% 8.83 0.96 0.29%
2025-06-09 136 +1.37% 8.8 0.96 0.29%
2025-06-02 135 +0.12% 8.68 0.95 0.3%
2025-05-26 134 +1.17% 8.67 0.95 0.3%
2025-05-19 133 +3.36% 8.57 0.93 0.3%
2025-05-12 129 +0.25% 8.29 0.9 0.31%
2025-05-05 128 -1.12% 8.27 0.9 0.31%
2025-04-28 130 +1.19% - 0.92 0.31%
2025-04-21 128 +2.69% - 0.9 0.31%
2025-04-14 125 +4.0% - 0.88 0.32%
2025-04-07 120 -5.87% - 0.85 0.34%
2025-03-31 127 -2.54% 9.86 0.9 0.32%
2025-03-24 131 -2.2% 9.92 0.92 0.31%
2025-03-17 134 +0.68% 10.14 0.94 0.3%
2025-03-10 133 +1.78% 10.07 0.94 0.3%
2025-03-03 130 +1.82% 9.9 0.92 0.31%
2025-02-24 128 -0.1% 9.72 0.91 0.31%
2025-02-17 128 -0.94% 9.73 0.9 0.31%
2025-02-10 130 -2.63% 9.82 0.92 0.31%
2025-02-03 133 -0.45% 10.09 0.94 0.3%
2025-01-27 134 -0.51% 10.13 0.94 0.3%
2025-01-20 134 +0.21% 10.18 0.95 0.3%
2025-01-13 134 +0.09% 10.16 0.94 0.3%
2025-01-06 134 +1.73% 10.15 0.94 0.3%
2024-12-30 132 +0.24% 9.98 0.93 0.3%
2024-12-23 131 - 9.96 0.92 0.3%