京福電気鉄道【9049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 +3.05% 9.59 1.01 0.27%
2025-12-03 144 -5.13% 9.3 0.98 0.28%
2025-12-02 152 -0.65% 9.81 1.03 0.26%
2025-12-01 153 0.0% 9.87 1.04 0.26%
2025-11-28 153 +4.08% 9.87 1.04 0.26%
2025-11-27 147 +0.96% 9.48 1 0.27%
2025-11-26 146 -6.55% 9.39 0.99 0.27%
2025-11-21 156 +6.71% 10.05 1.06 0.26%
2025-11-20 146 -6.29% 9.42 0.99 0.27%
2025-11-19 156 0.0% 10.05 1.06 0.26%
2025-11-18 156 0.0% 10.05 1.06 0.26%
2025-11-17 156 +7.45% 10.05 1.06 0.26%
2025-11-14 145 0.0% 9.36 0.98 0.28%
2025-11-13 145 0.0% 9.36 0.98 0.28%
2025-11-12 145 +1.4% 9.36 0.98 0.28%
2025-11-11 143 +0.7% 9.23 0.97 0.28%
2025-11-10 142 0.0% 9.16 0.96 0.28%
2025-11-07 142 -1.66% 9.16 0.96 0.28%
2025-11-05 144 +1.4% 9.32 1.02 0.28%
2025-10-31 142 0.0% 9.19 1 0.28%
2025-10-30 142 -0.42% 9.19 1 0.28%
2025-10-29 143 +0.14% 9.23 1.01 0.28%
2025-10-28 143 0.0% 9.21 1.01 0.28%
2025-10-27 143 0.0% 9.21 1.01 0.28%
2025-10-24 143 0.0% 9.21 1.01 0.28%
2025-10-23 143 -0.14% 9.21 1.01 0.28%
2025-10-22 143 +2.14% 9.23 1.01 0.28%
2025-10-21 140 +2.79% 9.03 0.99 0.29%
2025-10-20 136 0.0% 8.79 0.96 0.29%
2025-10-17 136 0.0% 8.79 0.96 0.29%
2025-10-16 136 0.0% 8.79 0.96 0.29%
2025-10-15 136 -1.3% 8.79 0.96 0.29%
2025-10-14 138 0.0% 8.9 0.97 0.29%
2025-10-10 138 0.0% 8.9 0.97 0.29%
2025-10-09 138 +1.47% 8.9 0.97 0.29%
2025-10-08 136 0.0% 8.77 0.96 0.29%
2025-10-07 136 - 8.77 0.96 0.29%