京福電気鉄道【9049】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.93% 9.64 1.02 0.27%
2025-11-01 148 +6.62% 9.55 1.01 0.27%
2025-10-01 139 +2.09% 8.96 0.98 0.29%
2025-09-01 136 -0.9% 8.78 0.96 0.29%
2025-08-01 137 +3.18% 8.86 0.97 0.29%
2025-07-01 133 -2.27% 8.59 0.94 0.3%
2025-06-01 136 +3.86% 8.78 0.96 0.29%
2025-05-01 131 +4.59% 8.5 0.92 0.31%
2025-04-01 125 -4.88% - 0.88 0.32%
2025-03-01 132 +1.48% 9.99 0.93 0.3%
2025-02-01 130 -3.06% 9.85 0.91 0.31%
2025-01-01 134 +2.99% 10.16 0.94 0.3%
2024-12-01 130 +0.99% 9.86 0.91 0.31%
2024-11-01 129 -0.89% 9.77 0.91 0.31%
2024-10-01 130 +0.23% 9.85 0.91 0.31%
2024-09-01 130 -1.85% 9.83 0.91 0.31%
2024-08-01 132 -7.63% 10.02 0.93 0.3%
2024-07-01 143 -3.63% 10.84 1.01 0.28%
2024-06-01 148 +0.48% 11.25 1.05 0.27%
2024-05-01 148 +7.73% 11.18 1.04 0.27%
2024-04-01 137 +12.18% - 0.97 0.29%
2024-03-01 122 +7.88% 6.56 0.86 0.33%
2024-02-01 113 +11.89% 6.39 0.8 0.35%
2024-01-01 101 +2.88% 7.18 0.71 0.39%
2023-12-01 98 +2.94% 6.98 0.69 0.41%
2023-11-01 96 +4.69% 6.78 0.67 0.42%
2023-10-01 91 -0.21% 6.48 0.64 0.44%
2023-09-01 91 +7.77% 6.49 0.65 0.44%
2023-08-01 85 +3.24% 6.03 0.6 0.47%
2023-07-01 82 +0.34% 5.83 0.58 0.49%
2023-06-01 82 +1.0% 5.82 0.58 0.49%
2023-05-01 81 +5.39% 5.76 0.57 0.49%
2023-04-01 77 +3.53% - 0.54 0.52%
2023-03-01 74 +8.84% 6.89 0.52 0.54%
2023-02-01 68 +4.77% 6.37 0.48 0.58%
2023-01-01 65 -0.84% - 0.46 -
2022-12-01 66 +2.31% - 0.46 -
2022-11-01 64 +0.37% - 0.45 -
2022-10-01 64 +0.37% - 0.45 -
2022-09-01 64 +0.3% - 0.45 -
2022-08-01 64 +1.14% - 0.45 -
2022-07-01 63 +1.75% - 0.44 -
2022-06-01 62 +1.16% - 0.44 -
2022-05-01 61 +2.12% - 0.43 -
2022-04-01 60 -3.03% - 0.42 -
2022-03-01 62 +1.06% - 0.44 -
2022-02-01 61 +0.68% - 0.43 -
2022-01-01 61 +1.51% - 0.43 -
2021-12-01 60 +0.24% - 0.42 -
2021-11-01 60 - - 0.42 -