名古屋鉄道【9048】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,164 -0.67% 15.02 0.63 2.49%
2025-11-01 3,185 -5.89% 14.93 0.63 2.47%
2025-10-01 3,385 -2.22% 12.98 0.68 2.32%
2025-09-01 3,461 +5.51% 13.27 0.7 2.27%
2025-08-01 3,280 +1.83% 12.58 0.66 2.4%
2025-07-01 3,221 +1.3% 12.35 0.65 2.44%
2025-06-01 3,180 -2.94% 12.19 0.64 2.47%
2025-05-01 3,276 -4.74% 12.47 0.66 2.38%
2025-04-01 3,439 -2.65% - 0.69 2.15%
2025-03-01 3,533 +2.78% 10.08 0.71 2.09%
2025-02-01 3,438 +2.71% 10.58 0.69 1.97%
2025-01-01 3,347 -0.87% 11.54 0.67 1.76%
2024-12-01 3,376 -1.58% 11.64 0.68 1.75%
2024-11-01 3,431 +2.28% 11.9 0.69 1.72%
2024-10-01 3,354 -1.12% 11.97 0.68 1.76%
2024-09-01 3,392 -0.3% 12.11 0.68 1.74%
2024-08-01 3,402 -2.85% 12.14 0.69 1.73%
2024-07-01 3,502 +2.99% 12.5 0.7 1.69%
2024-06-01 3,401 -14.9% 12.14 0.68 1.74%
2024-05-01 3,996 -3.34% 14.25 0.8 1.42%
2024-04-01 4,134 -2.75% - 0.83 1.19%
2024-03-01 4,251 -1.33% 19.31 0.86 1.16%
2024-02-01 4,308 -5.21% 19.92 0.87 1.14%
2024-01-01 4,545 +4.26% 21.63 0.91 1.08%
2023-12-01 4,360 +4.96% 20.74 0.88 1.13%
2023-11-01 4,154 +0.74% 19.76 0.84 1.19%
2023-10-01 4,123 -10.99% 19.62 0.83 1.19%
2023-09-01 4,633 +4.64% 22.04 0.93 1.06%
2023-08-01 4,427 +0.28% 21.06 0.89 1.11%
2023-07-01 4,415 -4.24% 21.01 0.89 1.11%
2023-06-01 4,610 +0.56% 21.94 0.93 1.07%
2023-05-01 4,585 +9.99% 22.12 0.92 1.02%
2023-04-01 4,168 +3.6% - 0.84 0.95%
2023-03-01 4,023 -1.51% 25.14 0.81 0.98%
2023-02-01 4,085 -2.16% 25.52 0.82 0.96%
2023-01-01 4,175 -3.16% 26.09 0.84 0.94%
2022-12-01 4,312 -0.9% 26.94 0.87 0.91%
2022-11-01 4,351 -1.57% 27.18 0.88 0.91%
2022-10-01 4,420 +3.26% 27.62 0.89 0.89%
2022-09-01 4,281 +1.02% 26.75 0.86 0.92%
2022-08-01 4,238 +4.0% 26.48 0.85 0.93%
2022-07-01 4,075 -2.86% 25.46 0.82 0.97%
2022-06-01 4,195 -2.7% 26.21 0.84 0.94%
2022-05-01 4,311 +4.62% 27.05 0.87 0.84%
2022-04-01 4,121 -1.5% - 0.83 0.6%
2022-03-01 4,183 +5.91% 83.63 0.84 0.59%
2022-02-01 3,950 +10.05% 78.97 0.8 0.62%
2022-01-01 3,589 +6.1% 71.76 0.72 0.68%
2021-12-01 3,383 -8.45% 67.63 0.68 0.73%
2021-11-01 3,695 - 65.43 0.74 0.67%