名古屋鉄道【9048】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,117 -0.88% 14.79 0.62 2.52%
2025-12-03 3,144 -1.17% 14.93 0.62 2.5%
2025-12-02 3,182 -0.95% 15.1 0.63 2.47%
2025-12-01 3,212 -0.76% 15.25 0.64 2.45%
2025-11-28 3,237 +0.43% 15.36 0.64 2.43%
2025-11-27 3,223 -0.61% 15.3 0.64 2.44%
2025-11-26 3,243 +0.52% 15.39 0.64 2.43%
2025-11-25 3,226 +1.23% 15.31 0.64 2.44%
2025-11-21 3,187 +2.37% 15.13 0.63 2.47%
2025-11-20 3,113 -0.91% 14.78 0.62 2.53%
2025-11-19 3,141 +0.92% 14.91 0.62 2.5%
2025-11-18 3,113 -0.38% 14.78 0.62 2.53%
2025-11-17 3,125 -0.44% 14.83 0.62 2.52%
2025-11-14 3,138 -0.56% 14.9 0.62 2.51%
2025-11-13 3,156 -0.65% 14.98 0.63 2.49%
2025-11-12 3,177 -0.22% 15.08 0.63 2.48%
2025-11-11 3,184 -0.06% 15.11 0.63 2.47%
2025-11-10 3,186 -1.64% 15.12 0.63 2.47%
2025-11-07 3,239 -1.17% 15.37 0.64 2.43%
2025-11-05 3,277 -1.1% 12.56 0.66 2.4%
2025-10-31 3,313 +0.81% 12.7 0.67 2.37%
2025-10-30 3,287 -0.36% 12.6 0.66 2.39%
2025-10-29 3,299 -1.9% 12.65 0.66 2.39%
2025-10-28 3,363 -1.13% 12.89 0.68 2.34%
2025-10-27 3,401 +0.49% 13.04 0.68 2.31%
2025-10-24 3,384 -0.38% 12.98 0.68 2.32%
2025-10-23 3,397 +0.88% 13.02 0.68 2.32%
2025-10-22 3,368 -0.52% 12.91 0.68 2.34%
2025-10-21 3,385 +0.03% 12.98 0.68 2.32%
2025-10-20 3,384 +0.26% 12.98 0.68 2.32%
2025-10-17 3,375 0.0% 12.94 0.68 2.33%
2025-10-16 3,375 +0.91% 12.94 0.68 2.33%
2025-10-15 3,345 -0.56% 12.82 0.67 2.35%
2025-10-14 3,364 -1.01% 12.9 0.68 2.34%
2025-10-10 3,398 -0.26% 13.03 0.68 2.32%
2025-10-09 3,407 -1.09% 13.06 0.69 2.31%
2025-10-08 3,444 -1.52% 13.21 0.69 2.28%
2025-10-07 3,497 - 13.41 0.7 2.25%