京阪ホールディングス【9045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,736 +1.15% 10.22 1.14 2.94%
2025-11-01 3,694 -0.47% 10.16 1.14 2.96%
2025-10-01 3,711 -4.01% 11.11 1.17 2.72%
2025-09-01 3,866 +5.86% 11.57 1.22 2.61%
2025-08-01 3,652 +5.6% 10.93 1.15 2.76%
2025-07-01 3,458 0.0% 10.35 1.09 2.91%
2025-06-01 3,458 -6.95% 10.35 1.09 2.91%
2025-05-01 3,716 -1.84% 10.96 1.17 2.43%
2025-04-01 3,786 -2.13% - 1.19 1.2%
2025-03-01 3,868 +3.38% 13.83 1.22 1.17%
2025-02-01 3,742 +2.38% 13.38 1.18 1.21%
2025-01-01 3,655 -3.65% 13.07 1.15 1.24%
2024-12-01 3,794 +0.24% 13.56 1.19 1.19%
2024-11-01 3,785 +15.24% 13.62 1.19 1.21%
2024-10-01 3,284 -2.3% 12.2 1.03 1.38%
2024-09-01 3,361 +5.57% 12.49 1.06 1.35%
2024-08-01 3,184 -3.51% 11.83 1.0 1.42%
2024-07-01 3,300 +1.86% 12.26 1.04 1.37%
2024-06-01 3,240 -7.56% 12.04 1.02 1.4%
2024-05-01 3,505 -7.27% 12.84 1.1 1.26%
2024-04-01 3,779 -2.43% - 1.19 1.05%
2024-03-01 3,873 -2.63% 14.98 1.22 1.02%
2024-02-01 3,978 -4.73% 15.38 1.25 1.0%
2024-01-01 4,175 -0.03% 16.14 1.31 0.95%
2023-12-01 4,176 -2.0% 16.15 1.31 0.95%
2023-11-01 4,261 +3.71% 17.79 1.34 0.9%
2023-10-01 4,109 -11.71% 21.04 1.29 0.83%
2023-09-01 4,654 +1.4% 23.83 1.46 0.73%
2023-08-01 4,590 +8.08% 23.5 1.45 0.74%
2023-07-01 4,247 +1.39% 21.74 1.34 0.8%
2023-06-01 4,188 -0.22% 21.44 1.32 0.81%
2023-05-01 4,197 +1.28% 21.37 1.32 0.81%
2023-04-01 4,144 +7.28% - 1.3 0.82%
2023-03-01 3,863 +1.41% 22.87 1.22 0.88%
2023-02-01 3,809 -2.71% 22.55 1.2 0.89%
2023-01-01 3,916 +0.99% 23.18 1.23 0.87%
2022-12-01 3,877 -3.79% 22.95 1.22 0.88%
2022-11-01 4,030 -7.16% 25.54 1.27 0.82%
2022-10-01 4,341 +6.65% 34.26 1.37 0.65%
2022-09-01 4,070 +3.39% 32.12 1.28 0.7%
2022-08-01 3,937 +7.12% 31.07 1.24 0.72%
2022-07-01 3,675 -0.01% 29.0 1.16 0.77%
2022-06-01 3,675 +8.8% 29.0 1.16 0.77%
2022-05-01 3,378 +6.48% 26.82 1.06 0.84%
2022-04-01 3,173 -4.89% - 1.0 0.89%
2022-03-01 3,335 +0.38% 59.6 1.05 0.85%
2022-02-01 3,323 +9.43% 59.37 1.05 0.85%
2022-01-01 3,037 +2.94% 54.26 0.95 0.93%
2021-12-01 2,950 -10.38% 52.71 0.93 0.96%
2021-11-01 3,292 - 58.81 1.04 0.86%