京阪ホールディングス【9045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,664 -0.86% 10.02 1.12 3%
2025-12-03 3,695 -2.6% 10.11 1.13 2.97%
2025-12-02 3,794 +0.09% 10.38 1.16 2.89%
2025-12-01 3,790 -1.06% 10.37 1.16 2.9%
2025-11-28 3,831 -0.97% 10.48 1.18 2.87%
2025-11-27 3,869 +0.15% 10.58 1.19 2.84%
2025-11-26 3,863 +2.55% 10.56 1.19 2.84%
2025-11-21 3,767 +2.56% 10.3 1.16 2.91%
2025-11-20 3,673 +0.84% 10.04 1.13 2.99%
2025-11-19 3,642 +0.5% 9.96 1.12 3.01%
2025-11-18 3,624 -1.66% 9.91 1.11 3.03%
2025-11-17 3,685 -0.37% 10.08 1.13 2.98%
2025-11-14 3,699 +1.62% 10.12 1.14 2.97%
2025-11-13 3,640 -0.65% 9.95 1.12 3.02%
2025-11-12 3,664 -0.28% 10.02 1.12 3%
2025-11-11 3,674 +0.59% 10.05 1.13 2.99%
2025-11-10 3,652 +1.8% 9.99 1.12 3.01%
2025-11-07 3,588 +1.57% 9.81 1.1 3.06%
2025-11-05 3,532 0.0% 10.57 1.11 2.85%
2025-10-31 3,532 0.0% 10.57 1.11 2.85%
2025-10-30 3,532 +0.1% 10.57 1.11 2.85%
2025-10-29 3,529 -3.38% 10.56 1.11 2.85%
2025-10-28 3,652 -1.94% 10.93 1.15 2.76%
2025-10-27 3,725 -0.21% 11.15 1.17 2.7%
2025-10-24 3,733 -0.78% 11.17 1.17 2.7%
2025-10-23 3,762 +0.45% 11.26 1.18 2.68%
2025-10-22 3,745 -0.24% 11.21 1.18 2.69%
2025-10-21 3,754 -0.81% 11.23 1.18 2.68%
2025-10-20 3,785 +0.09% 11.33 1.19 2.66%
2025-10-17 3,781 -0.89% 11.32 1.19 2.66%
2025-10-16 3,815 +4.14% 11.42 1.2 2.64%
2025-10-15 3,664 0.0% 10.96 1.15 2.75%
2025-10-14 3,664 -0.71% 10.96 1.15 2.75%
2025-10-10 3,690 -0.97% 11.04 1.16 2.73%
2025-10-09 3,726 -0.96% 11.15 1.17 2.7%
2025-10-08 3,762 -2.09% 11.26 1.18 2.68%
2025-10-07 3,843 - 11.5 1.21 2.62%