南海電気鉄道【9044】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,247 +0.32% 13.95 0.96 1.75%
2025-11-01 3,237 +2.59% 13.9 0.96 1.75%
2025-10-01 3,155 +1.59% 14.09 0.93 1.8%
2025-09-01 3,106 +6.96% 13.89 0.92 1.83%
2025-08-01 2,904 +15.35% 12.99 0.86 1.95%
2025-07-01 2,517 +3.06% 13.1 0.74 1.84%
2025-06-01 2,442 -2.45% 12.9 0.72 1.86%
2025-05-01 2,504 -7.57% 13.23 0.74 1.81%
2025-04-01 2,709 -6.88% 13.54 0.8 1.48%
2025-03-01 2,909 +1.85% 13.7 0.86 1.37%
2025-02-01 2,856 +2.49% 13.45 0.84 1.39%
2025-01-01 2,787 +1.31% 13.12 0.82 1.42%
2024-12-01 2,750 -1.32% 12.95 0.81 1.44%
2024-11-01 2,787 +6.8% 13.13 0.82 1.42%
2024-10-01 2,610 -2.36% 14.34 0.77 1.52%
2024-09-01 2,673 +0.63% 14.91 0.79 1.49%
2024-08-01 2,656 -11.79% 14.82 0.79 1.5%
2024-07-01 3,011 +1.13% 16.84 0.89 0.96%
2024-06-01 2,977 -1.55% - 0.88 0.95%
2024-05-01 3,024 -12.0% - 0.89 0.94%
2024-04-01 3,437 -2.88% - 1.01 0.83%
2024-03-01 3,538 +6.96% 16.21 1.05 0.8%
2024-02-01 3,308 +0.68% 15.15 0.98 0.86%
2024-01-01 3,286 +1.77% 15.05 0.97 0.86%
2023-12-01 3,228 -2.22% 14.79 0.95 0.88%
2023-11-01 3,302 +2.83% 15.12 0.97 0.86%
2023-10-01 3,211 -6.37% 17.47 0.95 0.88%
2023-09-01 3,429 +2.42% 18.81 1.01 0.83%
2023-08-01 3,348 -2.7% 18.37 0.99 0.85%
2023-07-01 3,441 -6.14% 18.88 1.01 0.83%
2023-06-01 3,666 -0.43% 20.11 1.08 0.77%
2023-05-01 3,682 +7.47% 20.2 1.09 0.77%
2023-04-01 3,426 +6.09% 19.72 1.01 0.83%
2023-03-01 3,230 +3.0% 31.93 0.95 0.88%
2023-02-01 3,135 -0.75% 31.0 0.93 0.9%
2023-01-01 3,159 -3.59% 31.23 0.93 0.9%
2022-12-01 3,277 -1.34% 32.39 0.97 0.87%
2022-11-01 3,321 -0.87% 32.83 0.98 0.85%
2022-10-01 3,350 +4.2% 42.4 0.99 0.85%
2022-09-01 3,215 +3.67% 41.17 0.95 0.88%
2022-08-01 3,101 +6.79% 39.71 0.92 0.91%
2022-07-01 2,904 -1.36% 37.19 0.86 0.98%
2022-06-01 2,944 +5.12% 37.7 0.87 0.96%
2022-05-01 2,801 +5.68% 35.87 0.83 1.01%
2022-04-01 2,650 -1.25% 33.74 0.78 1.07%
2022-03-01 2,684 +0.12% 60.93 0.79 1.06%
2022-02-01 2,681 +6.51% 60.86 0.79 1.06%
2022-01-01 2,517 +4.11% 57.14 0.74 1.13%
2021-12-01 2,418 -3.33% 54.89 0.71 1.17%
2021-11-01 2,501 - 56.78 0.74 1.14%