近鉄グループホールディングス【9041】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,541 +0.44% 11.52 0.87 2.07%
2025-11-01 5,517 -4.62% 11.46 0.88 2.07%
2025-10-01 5,784 -2.02% 12.02 0.94 1.98%
2025-09-01 5,903 +5.04% 12.27 0.96 1.94%
2025-08-01 5,620 +5.17% 11.68 0.92 2.04%
2025-07-01 5,344 +3.76% 11.1 0.87 2.14%
2025-06-01 5,150 -8.63% 10.7 0.84 2.22%
2025-05-01 5,636 -4.35% 11.4 0.92 1.9%
2025-04-01 5,892 -8.6% - 0.96 1.62%
2025-03-01 6,446 +2.9% 14.29 1.05 1.48%
2025-02-01 6,265 +0.8% 13.89 1.02 1.52%
2025-01-01 6,215 +1.15% 13.78 1.01 1.53%
2024-12-01 6,145 -4.87% 13.62 1.0 1.55%
2024-11-01 6,459 -6.09% 14.45 1.05 1.48%
2024-10-01 6,878 +3.46% 15.59 1.12 1.39%
2024-09-01 6,648 +4.92% 15.07 1.08 1.43%
2024-08-01 6,337 -3.8% 14.37 1.03 1.51%
2024-07-01 6,587 +2.48% 14.93 1.07 1.45%
2024-06-01 6,428 -6.87% 14.57 1.05 1.48%
2024-05-01 6,902 -15.49% 14.84 1.12 1.39%
2024-04-01 8,167 -6.15% - 1.33 1.17%
2024-03-01 8,702 +1.51% 20.67 1.42 1.1%
2024-02-01 8,573 -3.24% 19.97 1.39 1.11%
2024-01-01 8,860 +7.13% 20.08 1.44 1.08%
2023-12-01 8,270 +3.93% 18.75 1.35 1.15%
2023-11-01 7,958 +0.49% 18.04 1.29 1.2%
2023-10-01 7,918 -6.71% 17.95 1.29 1.2%
2023-09-01 8,488 -4.04% 19.24 1.38 1.12%
2023-08-01 8,846 -1.0% 20.05 1.44 1.08%
2023-07-01 8,936 -4.97% 20.26 1.45 1.07%
2023-06-01 9,402 +4.25% 21.38 1.53 1.02%
2023-05-01 9,019 +6.63% - 1.47 1.06%
2023-04-01 8,458 +4.9% - 1.38 1.13%
2023-03-01 8,063 +1.91% 10.58 1.31 1.18%
2023-02-01 7,911 -0.64% 10.38 1.29 1.2%
2023-01-01 7,962 -7.86% 10.45 1.3 1.2%
2022-12-01 8,641 -4.95% 11.34 1.41 1.1%
2022-11-01 9,092 -4.8% 11.93 1.48 0.87%
2022-10-01 9,550 +5.82% 12.54 1.55 0.5%
2022-09-01 9,025 +1.79% 11.84 1.47 0.53%
2022-08-01 8,866 +10.71% 18.2 1.44 0.54%
2022-07-01 8,008 +4.48% 29.59 1.3 0.6%
2022-06-01 7,665 +7.14% 28.32 1.25 0.62%
2022-05-01 7,154 +4.06% 26.43 1.16 0.67%
2022-04-01 6,875 +3.02% - 1.12 -
2022-03-01 6,673 -0.24% 19.58 1.09 -
2022-02-01 6,689 +6.44% 19.63 1.09 -
2022-01-01 6,284 +1.52% 18.44 1.02 -
2021-12-01 6,190 -7.57% 18.16 1.01 -
2021-11-01 6,697 - 21.39 1.09 -