サカイ引越センター【9039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,192 -1.31% 12.84 1.23 3.48%
2025-11-24 1,208 +2.24% 13.01 1.25 3.44%
2025-11-17 1,182 -0.16% 12.72 1.22 3.51%
2025-11-10 1,183 -1.5% 12.75 1.22 3.5%
2025-11-03 1,201 +0.04% 12.94 1.25 3.45%
2025-10-27 1,201 -1.72% 12.94 1.25 3.46%
2025-10-20 1,222 +1.22% 13.16 1.27 3.4%
2025-10-13 1,207 -0.94% 13.01 1.25 3.44%
2025-10-06 1,219 -1.64% 13.13 1.26 3.4%
2025-09-29 1,239 -3.83% 13.35 1.29 3.35%
2025-09-22 1,288 +1.77% 13.88 1.34 3.22%
2025-09-15 1,266 +0.35% 13.64 1.32 3.28%
2025-09-08 1,261 +1.25% 13.59 1.31 3.29%
2025-09-01 1,246 +1.25% 13.42 1.3 3.33%
2025-08-25 1,230 +0.02% 13.26 1.28 3.37%
2025-08-18 1,230 +1.47% 13.25 1.28 3.37%
2025-08-11 1,212 +2.69% 13.06 1.26 3.42%
2025-08-04 1,181 +3.54% 13.4 1.23 2.82%
2025-07-28 1,140 +1.04% - 1.18 2.75%
2025-07-21 1,128 +0.47% - 1.17 2.78%
2025-07-14 1,123 +0.21% - 1.17 2.79%
2025-07-07 1,121 +0.05% - 1.17 2.79%
2025-06-30 1,120 -0.38% - 1.16 2.8%
2025-06-23 1,125 -0.45% - 1.17 2.79%
2025-06-16 1,130 +0.88% - 1.17 2.77%
2025-06-09 1,120 +3.87% - 1.16 2.8%
2025-06-02 1,078 +1.64% - 1.12 2.91%
2025-05-26 1,061 +0.71% - 1.1 2.95%
2025-05-19 1,053 -1.37% - 1.1 2.97%
2025-05-12 1,068 +2.11% - 1.11 2.93%
2025-05-05 1,046 +1.45% - 1.09 2.99%
2025-04-28 1,031 -2.83% - 1.07 3.04%
2025-04-21 1,061 +0.43% - 1.1 2.95%
2025-04-14 1,056 +4.54% - 1.1 2.96%
2025-04-07 1,011 -3.14% - 1.05 3.1%
2025-03-31 1,043 -3.31% 11.93 1.09 3.01%
2025-03-24 1,079 +0.7% 12.19 1.12 2.9%
2025-03-17 1,072 +2.66% 12.11 1.12 2.93%
2025-03-10 1,044 +2.05% 11.8 1.09 3.0%
2025-03-03 1,023 +3.49% 11.56 1.06 3.06%
2025-02-24 988 +0.42% 11.17 1.03 3.17%
2025-02-17 984 -0.39% 11.12 1.02 3.18%
2025-02-10 988 -2.23% 11.17 1.03 3.17%
2025-02-03 1,010 -1.7% 11.42 1.05 3.1%
2025-01-27 1,028 +1.47% 11.62 1.07 3.05%
2025-01-20 1,013 +1.09% 11.45 1.05 3.09%
2025-01-13 1,002 -1.1% 11.33 1.04 3.13%
2025-01-06 1,013 -3.26% 11.45 1.05 3.09%
2024-12-30 1,048 +1.78% 11.84 1.09 2.99%
2024-12-23 1,029 - 11.63 1.07 3.04%