ハマキョウレックス【9037】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,268 +3.35% 13.18 1.2 2.32%
2025-11-01 1,227 +2.32% 12.76 1.16 2.4%
2025-10-01 1,199 +1.03% 12.47 1.13 2.46%
2025-09-01 1,187 +2.96% 12.34 1.12 2.48%
2025-08-01 1,153 +7.66% 11.99 1.09 2.56%
2025-07-01 1,070 +4.84% 11.13 1.01 2.75%
2025-06-01 1,021 +3.06% 10.62 0.96 2.89%
2025-05-01 991 +1.43% 10.25 0.94 2.68%
2025-04-01 977 -2.35% - 0.92 1.46%
2025-03-01 1,000 +2.85% 11.48 0.94 1.43%
2025-02-01 973 -3.28% 11.16 0.92 1.47%
2025-01-01 1,006 +0.43% 11.54 0.95 1.42%
2024-12-01 1,001 +5.59% 11.49 0.94 1.42%
2024-11-01 948 -1.26% 10.88 0.9 1.5%
2024-10-01 960 +2.51% 3.87 0.91 1.63%
2024-09-01 937 +7.79% 9.89 0.89 1.7%
2024-08-01 869 -1.2% 9.98 0.82 1.84%
2024-07-01 880 +9.64% 10.1 0.83 2.86%
2024-06-01 802 +7.72% 9.21 0.76 3.32%
2024-05-01 745 +1.21% 8.68 0.7 3.17%
2024-04-01 736 +2.92% - 0.69 2.84%
2024-03-01 715 -3.48% 9.18 0.67 2.93%
2024-02-01 741 -6.11% 9.51 0.7 2.82%
2024-01-01 789 +4.92% 10.13 0.74 2.65%
2023-12-01 752 +0.62% 9.65 0.71 2.78%
2023-11-01 747 +3.12% 9.59 0.71 2.8%
2023-10-01 725 -8.39% 9.3 0.68 2.66%
2023-09-01 791 +2.52% 10.16 0.75 2.4%
2023-08-01 772 +7.08% 9.9 0.73 2.47%
2023-07-01 721 +1.95% 9.25 0.68 2.64%
2023-06-01 707 +4.46% 9.07 0.67 2.69%
2023-05-01 677 +7.25% 8.7 0.64 2.74%
2023-04-01 631 +3.93% - 0.6 2.71%
2023-03-01 607 -0.04% 8.22 0.57 2.82%
2023-02-01 607 +4.39% 8.22 0.57 2.82%
2023-01-01 582 -6.22% 7.88 0.55 2.94%
2022-12-01 620 -3.6% 8.4 0.58 2.76%
2022-11-01 644 +4.36% 8.71 0.61 2.66%
2022-10-01 617 +1.41% 8.35 0.58 2.77%
2022-09-01 608 -0.24% 8.23 0.57 2.81%
2022-08-01 610 +4.81% 8.25 0.58 2.81%
2022-07-01 582 +6.28% 7.87 0.55 2.95%
2022-06-01 547 -0.59% 7.41 0.52 3.13%
2022-05-01 550 +3.32% 7.42 0.52 3.04%
2022-04-01 533 -1.75% - 0.5 2.86%
2022-03-01 542 -0.96% 7.95 0.51 2.81%
2022-02-01 548 +0.07% 8.03 0.52 2.78%
2022-01-01 547 -1.11% 8.02 0.52 2.78%
2021-12-01 553 -4.39% 8.11 0.52 2.75%
2021-11-01 579 - 8.48 0.55 2.63%