南総通運【9034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +0.01% 9.96 0.68 3.92%
2025-11-24 153 +1.88% 9.96 0.68 3.92%
2025-11-17 150 +0.12% 9.77 0.66 3.99%
2025-11-10 150 -1.16% 9.76 0.67 4.0%
2025-11-03 152 -1.82% 9.87 0.68 3.95%
2025-10-27 155 +2.72% 10.06 0.7 3.88%
2025-10-20 151 +4.07% 9.79 0.68 3.99%
2025-10-13 145 -0.85% 9.41 0.66 4.15%
2025-10-06 146 +1.4% 9.49 0.66 4.11%
2025-09-29 144 -2.26% 9.36 0.65 4.17%
2025-09-22 147 +0.84% 9.58 0.67 4.07%
2025-09-15 146 +0.27% 9.5 0.66 4.11%
2025-09-08 146 +1.48% 9.47 0.66 4.12%
2025-09-01 144 -1.73% 9.33 0.65 4.18%
2025-08-25 146 +2.95% 9.5 0.66 4.11%
2025-08-18 142 -0.89% 9.23 0.64 4.23%
2025-08-11 143 -1.64% 9.3 0.65 4.19%
2025-08-04 146 +0.17% 9.46 0.66 4.12%
2025-07-28 145 +4.27% 9.44 0.66 4.13%
2025-07-21 139 +1.27% 9.06 0.63 4.31%
2025-07-14 138 +1.5% 8.94 0.62 4.36%
2025-07-07 136 +2.84% 8.81 0.61 4.43%
2025-06-30 132 +2.01% 8.57 0.59 4.55%
2025-06-23 129 -0.02% 8.4 0.58 4.64%
2025-06-16 129 -0.98% 8.4 0.58 4.64%
2025-06-09 131 +2.98% 8.48 0.59 4.6%
2025-06-02 127 +2.01% 8.24 0.57 4.73%
2025-05-26 124 +1.99% 8.07 0.56 4.83%
2025-05-19 122 +3.43% 7.92 0.55 4.93%
2025-05-12 118 +4.57% 7.89 0.53 4.58%
2025-05-05 113 +2.0% - 0.51 4.44%
2025-04-28 110 +1.23% - 0.5 4.53%
2025-04-21 109 +0.85% - 0.49 4.58%
2025-04-14 108 +3.9% - 0.49 4.62%
2025-04-07 104 -3.09% - 0.47 4.81%
2025-03-31 107 -4.7% 7.64 0.48 4.66%
2025-03-24 113 -0.67% 7.91 0.51 4.44%
2025-03-17 113 +2.05% 7.97 0.51 4.4%
2025-03-10 111 +2.09% 7.8 0.5 4.5%
2025-03-03 109 +0.99% 7.65 0.49 4.59%
2025-02-24 108 -0.62% 7.57 0.49 4.64%
2025-02-17 109 -0.44% 7.62 0.49 4.61%
2025-02-10 109 +2.44% 7.65 0.5 4.59%
2025-02-03 106 +0.91% 7.47 0.48 4.7%
2025-01-27 105 +1.58% 7.4 0.48 4.74%
2025-01-20 104 +0.48% 7.28 0.47 4.82%
2025-01-13 103 -0.17% 7.25 0.47 4.84%
2025-01-06 103 -3.02% 7.26 0.47 4.83%
2024-12-30 107 +2.75% 7.49 0.48 4.69%
2024-12-23 104 - 7.29 0.47 4.82%