南総通運【9034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +1.26% 9.96 0.68 3.92%
2025-11-01 151 +1.92% 9.83 0.67 3.97%
2025-10-01 148 +2.0% 9.65 0.67 4.05%
2025-09-01 145 +0.69% 9.46 0.66 4.13%
2025-08-01 144 +4.98% 9.39 0.65 4.15%
2025-07-01 138 +6.68% 8.95 0.62 4.36%
2025-06-01 129 +8.49% 8.39 0.58 4.65%
2025-05-01 119 +10.74% 7.98 0.54 4.7%
2025-04-01 107 -3.56% - 0.49 4.66%
2025-03-01 111 +3.21% 7.82 0.5 4.49%
2025-02-01 108 +3.7% 7.57 0.49 4.64%
2025-01-01 104 -2.01% 7.3 0.47 4.81%
2024-12-01 106 -0.15% 7.45 0.48 4.71%
2024-11-01 106 +7.06% 7.53 0.48 4.65%
2024-10-01 99 -2.1% 7.37 0.45 4.63%
2024-09-01 101 -0.83% 7.53 0.46 4.53%
2024-08-01 102 -7.55% 7.59 0.46 4.51%
2024-07-01 111 +0.96% 8.22 0.5 4.16%
2024-06-01 110 -0.76% 8.14 0.5 4.2%
2024-05-01 110 +4.85% 8.24 0.5 3.23%
2024-04-01 105 -0.55% - 0.48 1.8%
2024-03-01 106 -0.77% 6.79 0.48 1.79%
2024-02-01 107 -0.46% 7.21 0.48 1.6%
2024-01-01 107 +3.17% 8.61 0.48 0.89%
2023-12-01 104 - 8.34 0.47 0.92%
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -