南総通運【9034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 153 -0.13% 9.93 0.68 3.93%
2025-12-04 153 0.0% 9.95 0.68 3.92%
2025-12-03 153 -0.2% 9.95 0.68 3.92%
2025-12-02 153 -0.26% 9.97 0.68 3.91%
2025-12-01 154 +0.2% 9.99 0.68 3.9%
2025-11-28 153 -0.26% 9.97 0.68 3.91%
2025-11-27 154 +0.2% 10 0.68 3.9%
2025-11-26 154 +1.05% 9.98 0.68 3.91%
2025-11-25 152 +0.26% 9.87 0.67 3.95%
2025-11-21 152 +0.93% 9.85 0.67 3.96%
2025-11-20 150 +1.56% 9.76 0.66 4%
2025-11-19 148 -1.6% 9.61 0.65 4.06%
2025-11-18 150 -1.18% 9.76 0.66 3.99%
2025-11-17 152 +0.93% 9.88 0.67 3.95%
2025-11-14 151 -0.79% 9.79 0.67 3.98%
2025-11-13 152 +1.67% 9.87 0.67 3.95%
2025-11-12 149 +0.47% 9.71 0.66 4.02%
2025-11-11 149 -1.2% 9.66 0.66 4.04%
2025-11-10 150 -0.73% 9.78 0.67 3.99%
2025-11-07 152 -1.75% 9.85 0.67 3.96%
2025-11-06 154 +2.25% 10.02 0.7 3.89%
2025-11-05 151 -0.2% 9.8 0.68 3.98%
2025-11-04 151 -1.18% 9.82 0.68 3.97%
2025-10-31 153 -0.91% 9.94 0.69 3.92%
2025-10-30 154 +1.25% 10.03 0.7 3.89%
2025-10-29 152 -1.17% 9.91 0.69 3.94%
2025-10-28 154 -3.5% 10.02 0.7 3.89%
2025-10-27 160 +3.16% 10.39 0.72 3.75%
2025-10-24 155 -0.71% 10.07 0.7 3.87%
2025-10-23 156 +3.45% 10.14 0.71 3.85%
2025-10-22 151 +4.36% 9.8 0.68 3.98%
2025-10-21 145 -1.63% 9.39 0.65 4.15%
2025-10-20 147 +1.1% 9.55 0.66 4.08%
2025-10-17 145 -0.75% 9.45 0.66 4.13%
2025-10-16 146 +0.97% 9.52 0.66 4.1%
2025-10-15 145 +1.97% 9.43 0.66 4.14%
2025-10-14 142 -1.04% 9.24 0.64 4.22%
2025-10-10 144 -1.44% 9.34 0.65 4.18%
2025-10-09 146 -0.95% 9.48 0.66 4.12%
2025-10-08 147 +0.14% 9.57 0.67 4.08%
2025-10-07 147 - 9.56 0.66 4.08%