広島電鉄【9033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 +0.47% 13.63 0.43 1.32%
2025-11-01 183 -1.36% 13.56 0.43 1.33%
2025-10-01 186 -5.32% 13.75 0.44 1.31%
2025-09-01 196 -0.09% 14.52 0.46 1.24%
2025-08-01 197 +2.98% 14.53 0.46 1.24%
2025-07-01 191 +3.43% 14.11 0.45 1.28%
2025-06-01 185 +0.34% 13.64 0.43 1.32%
2025-05-01 184 +0.53% 13.55 0.43 1.32%
2025-04-01 183 -3.31% - 0.43 1.33%
2025-03-01 189 +2.45% 15.11 0.44 1.29%
2025-02-01 185 -0.28% 14.74 0.43 1.32%
2025-01-01 185 -5.62% 14.79 0.43 1.32%
2024-12-01 196 -2.15% 15.66 0.46 1.24%
2024-11-01 201 -4.92% 18.79 0.47 1.11%
2024-10-01 211 -2.58% 25.06 0.5 0.87%
2024-09-01 217 +0.23% 25.72 0.51 0.84%
2024-08-01 216 -3.42% 25.66 0.51 0.85%
2024-07-01 224 -1.15% 26.57 0.52 0.82%
2024-06-01 226 -0.35% 26.88 0.53 0.81%
2024-05-01 227 -1.29% 26.87 0.53 0.8%
2024-04-01 230 -2.69% - 0.54 0.79%
2024-03-01 236 +0.76% 25.05 0.55 0.77%
2024-02-01 235 +0.65% 24.86 0.55 0.78%
2024-01-01 233 -0.41% 24.7 0.55 0.78%
2023-12-01 234 -1.77% 24.8 0.55 0.78%
2023-11-01 238 -2.0% 30.24 0.56 0.77%
2023-10-01 243 -1.01% 40.34 0.57 0.75%
2023-09-01 246 -0.14% 40.75 0.58 0.74%
2023-08-01 246 +0.06% 40.81 0.58 0.74%
2023-07-01 246 +0.3% 40.79 0.58 0.74%
2023-06-01 245 -0.86% 40.66 0.57 0.75%
2023-05-01 247 +0.42% 40.94 0.58 0.7%
2023-04-01 246 +0.14% - 0.58 0.62%
2023-03-01 246 +0.21% 30.65 0.58 0.62%
2023-02-01 245 -1.21% 33.33 0.58 0.62%
2023-01-01 248 +0.8% 37.52 0.58 0.61%
2022-12-01 246 -1.13% 37.22 0.58 0.62%
2022-11-01 249 -1.22% 39.45 0.58 0.61%
2022-10-01 252 -0.88% 42.65 0.59 0.6%
2022-09-01 255 -1.06% 43.02 0.6 0.6%
2022-08-01 257 +2.25% 43.48 0.6 0.59%
2022-07-01 252 -0.78% 42.53 0.59 0.61%
2022-06-01 254 -0.64% 42.86 0.6 0.6%
2022-05-01 255 +1.23% 43.32 0.6 0.59%
2022-04-01 252 -1.17% - 0.59 -
2022-03-01 255 +4.7% -28.58 0.6 -
2022-02-01 244 +0.06% -27.3 0.57 -
2022-01-01 243 +0.7% -27.28 0.57 -
2021-12-01 242 -1.4% -27.09 0.57 -
2021-11-01 245 - -29.89 0.58 -