広島電鉄【9033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 185 0.0% 13.66 0.43 1.32%
2025-12-03 185 +0.83% 13.66 0.43 1.32%
2025-12-02 183 -0.66% 13.55 0.42 1.33%
2025-12-01 184 +0.17% 13.64 0.43 1.32%
2025-11-28 184 +0.17% 13.61 0.43 1.32%
2025-11-27 184 -0.17% 13.59 0.43 1.32%
2025-11-26 184 +1.34% 13.61 0.43 1.32%
2025-11-21 182 -0.17% 13.43 0.42 1.34%
2025-11-20 182 -0.17% 13.46 0.42 1.34%
2025-11-19 182 +0.17% 13.48 0.42 1.34%
2025-11-18 182 -0.66% 13.46 0.42 1.34%
2025-11-17 183 -0.5% 13.55 0.42 1.33%
2025-11-14 184 +0.17% 13.61 0.43 1.32%
2025-11-13 184 +0.17% 13.59 0.43 1.32%
2025-11-12 184 -0.33% 13.57 0.43 1.33%
2025-11-11 184 +0.33% 13.61 0.43 1.32%
2025-11-10 184 -0.17% 13.57 0.43 1.33%
2025-11-07 184 -0.66% 13.59 0.43 1.32%
2025-11-05 185 -0.33% 13.68 0.43 1.32%
2025-10-31 186 +0.66% 13.73 0.44 1.31%
2025-10-30 184 +0.66% 13.64 0.43 1.32%
2025-10-29 183 -0.99% 13.55 0.43 1.33%
2025-10-28 185 0.0% 13.68 0.43 1.32%
2025-10-27 185 +0.33% 13.68 0.43 1.32%
2025-10-24 184 -0.49% 13.64 0.43 1.32%
2025-10-23 185 -0.16% 13.7 0.43 1.31%
2025-10-22 186 -0.33% 13.73 0.44 1.31%
2025-10-21 186 +0.49% 13.77 0.44 1.31%
2025-10-20 185 +0.16% 13.7 0.43 1.31%
2025-10-17 185 -0.33% 13.68 0.43 1.32%
2025-10-16 186 0.0% 13.73 0.44 1.31%
2025-10-15 186 +0.33% 13.73 0.44 1.31%
2025-10-14 185 -0.65% 13.68 0.43 1.32%
2025-10-10 186 -0.16% 13.77 0.44 1.31%
2025-10-09 187 -0.81% 13.79 0.44 1.31%
2025-10-08 188 +0.49% 13.91 0.44 1.29%
2025-10-07 187 - 13.84 0.44 1.3%