ヒガシホールディングス【9029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 -6.07% 10.79 1.65 2.78%
2025-11-01 254 +11.69% 11.48 1.76 2.62%
2025-10-01 227 +3.0% 10.91 1.58 2.76%
2025-09-01 221 -3.98% 10.86 1.53 2.77%
2025-08-01 230 +0.71% 11.31 1.59 2.66%
2025-07-01 228 +9.6% 11.23 1.58 2.68%
2025-06-01 208 +12.19% 10.25 1.44 2.94%
2025-05-01 185 +19.69% 9.38 1.29 3.18%
2025-04-01 155 -6.03% - 1.07 3.26%
2025-03-01 165 +5.73% 10.02 1.14 3.06%
2025-02-01 156 +9.67% 9.48 1.08 3.23%
2025-01-01 142 +7.29% 8.64 0.99 3.57%
2024-12-01 133 -2.4% 8.05 0.92 3.8%
2024-11-01 136 -8.7% 8.25 0.94 3.71%
2024-10-01 149 +2.17% 9.04 1.03 3.39%
2024-09-01 146 -0.22% 8.85 1.01 3.46%
2024-08-01 146 -13.85% 8.87 1.01 3.46%
2024-07-01 169 +4.62% 10.29 1.17 2.98%
2024-06-01 162 -2.64% 9.84 1.12 3.12%
2024-05-01 166 -1.59% 10.04 1.15 2.96%
2024-04-01 169 +4.11% - 1.17 2.67%
2024-03-01 162 +3.95% 11.14 1.13 2.79%
2024-02-01 156 +0.32% 10.72 1.08 2.89%
2024-01-01 156 +5.24% 10.68 1.08 2.9%
2023-12-01 148 +3.77% 10.15 1.02 3.06%
2023-11-01 142 +9.64% 9.78 0.99 3.17%
2023-10-01 130 +1.0% 9.64 0.9 3.3%
2023-09-01 129 +1.69% 9.67 0.89 3.3%
2023-08-01 127 +2.83% 9.51 0.88 3.36%
2023-07-01 123 -1.44% 9.25 0.85 3.45%
2023-06-01 125 -0.02% 9.38 0.87 3.4%
2023-05-01 125 -2.04% 9.27 0.87 3.28%
2023-04-01 127 +9.91% - 0.88 2.92%
2023-03-01 116 +5.71% 9.84 0.8 3.21%
2023-02-01 110 +8.93% 9.3 0.76 3.39%
2023-01-01 101 +7.62% 8.54 0.7 3.69%
2022-12-01 94 -0.11% 7.94 0.65 3.97%
2022-11-01 94 +6.62% 7.95 0.65 3.97%
2022-10-01 88 -4.35% 7.81 0.61 3.96%
2022-09-01 92 -1.61% 8.21 0.64 3.75%
2022-08-01 93 +3.89% 8.35 0.65 3.69%
2022-07-01 90 +4.61% 8.03 0.62 3.84%
2022-06-01 86 +2.37% 7.68 0.59 4.02%
2022-05-01 84 +4.15% 7.59 0.58 3.98%
2022-04-01 81 -1.16% - 0.56 3.62%
2022-03-01 82 -2.78% 8.84 0.57 3.58%
2022-02-01 84 -2.45% 9.1 0.58 3.48%
2022-01-01 86 -0.23% 9.32 0.6 3.39%
2021-12-01 86 -4.72% 9.35 0.6 3.39%
2021-11-01 90 - 9.81 0.63 3.23%