鴻池運輸【9025】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,730 -3.88% 11.12 1.13 3.62%
2025-11-01 1,800 -1.24% 11.57 1.19 3.48%
2025-10-01 1,822 -3.97% 11.71 1.22 3.44%
2025-09-01 1,898 -0.38% 12.19 1.27 3.3%
2025-08-01 1,905 +9.35% 12.24 1.27 3.29%
2025-07-01 1,742 +6.24% 11.19 1.17 3.6%
2025-06-01 1,640 +2.37% 10.53 1.1 3.82%
2025-05-01 1,602 +11.44% 10.43 1.07 3.81%
2025-04-01 1,437 -9.84% - 0.96 3.81%
2025-03-01 1,594 -6.37% 9.0 1.07 3.43%
2025-02-01 1,703 -0.45% 9.61 1.14 3.21%
2025-01-01 1,710 -0.79% 9.66 1.14 3.2%
2024-12-01 1,724 +11.53% 9.73 1.15 3.17%
2024-11-01 1,546 +6.82% 9.47 1.03 3.29%
2024-10-01 1,447 +4.07% 11.23 0.97 2.76%
2024-09-01 1,391 +6.3% 10.79 0.93 2.87%
2024-08-01 1,308 -2.99% 10.15 0.87 3.06%
2024-07-01 1,348 +0.56% 10.46 0.9 2.96%
2024-06-01 1,341 +5.21% 10.4 0.9 2.97%
2024-05-01 1,275 -0.21% 9.88 0.85 3.04%
2024-04-01 1,277 +14.02% - 0.85 2.77%
2024-03-01 1,120 +6.57% 10.46 0.75 2.9%
2024-02-01 1,051 -5.16% 10.87 0.7 2.77%
2024-01-01 1,108 +2.76% 11.46 0.74 2.62%
2023-12-01 1,079 -3.19% 11.15 0.72 2.69%
2023-11-01 1,114 +2.37% 11.72 0.75 2.56%
2023-10-01 1,088 -5.56% 11.91 0.73 2.51%
2023-09-01 1,152 +6.16% 12.61 0.77 2.37%
2023-08-01 1,085 +9.44% 11.88 0.73 2.53%
2023-07-01 992 +10.31% 10.85 0.66 2.76%
2023-06-01 899 -3.07% 9.84 0.6 3.04%
2023-05-01 928 +6.51% 10.14 0.62 2.73%
2023-04-01 871 +3.91% - 0.58 2.36%
2023-03-01 838 -1.68% 9.06 0.56 2.45%
2023-02-01 853 -0.27% 9.21 0.57 2.41%
2023-01-01 855 -3.77% 9.24 0.57 2.4%
2022-12-01 888 +0.42% 9.6 0.59 2.31%
2022-11-01 885 +1.09% 10.49 0.59 2.32%
2022-10-01 875 +10.79% 12.11 0.58 2.34%
2022-09-01 790 +7.7% 10.93 0.53 2.6%
2022-08-01 733 +0.5% 10.14 0.49 2.8%
2022-07-01 730 +7.55% 10.09 0.49 2.81%
2022-06-01 678 +4.87% 9.39 0.45 3.03%
2022-05-01 647 +2.73% 8.94 0.43 2.98%
2022-04-01 630 -6.15% - 0.42 2.63%
2022-03-01 671 -0.26% 9.87 0.45 2.46%
2022-02-01 673 +0.09% 10.82 0.45 2.31%
2022-01-01 672 +0.42% 12.68 0.45 2.04%
2021-12-01 669 -0.65% 12.63 0.45 2.05%
2021-11-01 674 - 13.04 0.45 1.97%