西武ホールディングス【9024】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15,802 -3.25% 47.76 2.9 0.82%
2025-11-01 16,334 -8.37% 49.36 2.99 0.79%
2025-10-01 17,825 +0.31% 53.87 3.23 0.73%
2025-09-01 17,770 +9.03% 53.7 3.22 0.73%
2025-08-01 16,299 +12.71% 49.26 2.95 0.8%
2025-07-01 14,461 +1.88% 43.7 2.62 0.9%
2025-06-01 14,194 +23.33% 42.89 2.57 0.92%
2025-05-01 11,509 +7.17% 35.02 2.09 1.13%
2025-04-01 10,739 -4.99% - 1.95 1.21%
2025-03-01 11,303 +9.45% 3.79 2.05 1.15%
2025-02-01 10,328 -1.59% 6.42 1.87 1.14%
2025-01-01 10,495 +2.6% 11.13 1.9 0.93%
2024-12-01 10,229 -7.19% 10.85 1.85 0.95%
2024-11-01 11,021 +2.91% 15.85 2.0 0.88%
2024-10-01 10,709 -2.46% 38.34 1.94 0.91%
2024-09-01 10,979 +25.58% 39.3 1.99 0.89%
2024-08-01 8,742 +11.71% 31.3 1.58 1.12%
2024-07-01 7,826 +7.07% 28.01 1.42 1.25%
2024-06-01 7,309 -2.42% 26.17 1.33 1.33%
2024-05-01 7,490 -6.83% 26.51 1.36 1.26%
2024-04-01 8,039 +10.87% - 1.46 1.01%
2024-03-01 7,251 +4.7% 19.85 1.31 1.12%
2024-02-01 6,926 +4.05% 18.96 1.26 1.17%
2024-01-01 6,656 +7.08% 18.22 1.21 1.22%
2023-12-01 6,217 +18.44% 17.02 1.13 1.3%
2023-11-01 5,249 +14.38% 15.74 0.95 1.55%
2023-10-01 4,589 -6.06% 17.79 0.83 1.76%
2023-09-01 4,885 -3.32% 18.94 0.88 1.66%
2023-08-01 5,052 +4.49% 19.59 0.92 1.6%
2023-07-01 4,835 -0.61% 18.75 0.88 1.67%
2023-06-01 4,865 -2.49% 18.86 0.88 1.66%
2023-05-01 4,989 +4.7% 19.2 0.9 1.38%
2023-04-01 4,765 +9.72% - 0.86 0.68%
2023-03-01 4,343 -4.63% 5.11 0.79 0.75%
2023-02-01 4,554 -2.02% 5.45 0.83 0.71%
2023-01-01 4,648 +1.68% 5.76 0.84 0.7%
2022-12-01 4,571 +7.22% 5.67 0.83 0.71%
2022-11-01 4,263 -5.98% 5.15 0.77 0.76%
2022-10-01 4,534 -3.81% 5.13 0.82 0.71%
2022-09-01 4,714 +4.48% 5.34 0.86 0.69%
2022-08-01 4,512 +6.67% 5.11 0.82 0.72%
2022-07-01 4,230 -6.82% 4.79 0.77 0.77%
2022-06-01 4,539 +3.31% 5.14 0.82 0.71%
2022-05-01 4,394 +5.66% 5.03 0.8 0.64%
2022-04-01 4,158 +2.51% - 0.75 0.39%
2022-03-01 4,057 +4.05% 41.86 0.74 0.4%
2022-02-01 3,899 +10.54% 15.3 0.71 0.42%
2022-01-01 3,527 -0.46% -23.38 0.64 0.46%
2021-12-01 3,543 -12.93% -23.49 0.64 0.46%
2021-11-01 4,070 - -42.2 0.74 0.4%