東海旅客鉄道【9022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44,349 +4.77% 8.72 0.9 0.74%
2025-11-01 42,330 -2.26% 8.33 0.86 0.78%
2025-10-01 43,310 +1.2% 9.57 0.88 0.76%
2025-09-01 42,798 +8.16% 9.61 0.87 0.77%
2025-08-01 39,570 +15.2% 8.89 0.8 0.83%
2025-07-01 34,349 +6.49% 7.75 0.7 0.96%
2025-06-01 32,256 +0.73% 7.28 0.66 1.02%
2025-05-01 32,022 +6.56% 7.23 0.65 1.03%
2025-04-01 30,050 -3.08% 6.82 0.61 1.03%
2025-03-01 31,004 +5.51% 7.22 0.63 1.0%
2025-02-01 29,386 +0.48% 6.85 0.6 1.05%
2025-01-01 29,245 -4.13% 7.13 0.59 1.06%
2024-12-01 30,506 -6.19% 7.43 0.62 1.01%
2024-11-01 32,520 -1.96% 7.93 0.66 0.95%
2024-10-01 33,170 -3.09% 8.29 0.67 0.93%
2024-09-01 34,227 +0.91% 8.58 0.7 0.9%
2024-08-01 33,920 -5.6% 8.51 0.69 0.91%
2024-07-01 35,932 +2.52% 9.08 0.73 0.44%
2024-06-01 35,050 -2.56% - 0.71 0.41%
2024-05-01 35,971 -3.95% - 0.73 0.4%
2024-04-01 37,451 -5.83% - 0.76 0.39%
2024-03-01 39,771 +3.05% 11.51 0.81 0.36%
2024-02-01 38,594 +1.78% 11.17 0.79 0.37%
2024-01-01 37,919 +2.69% 11.68 0.77 0.38%
2023-12-01 36,927 +2.84% 11.45 0.75 0.39%
2023-11-01 35,909 +3.68% 11.14 0.73 0.4%
2023-10-01 34,636 -11.4% 3.42 0.7 0.79%
2023-09-01 39,094 +4.77% 13.79 0.79 0.74%
2023-08-01 37,315 +2.61% 14.26 0.76 0.77%
2023-07-01 36,364 -0.18% 13.9 0.74 0.79%
2023-06-01 36,429 +4.01% 13.92 0.74 0.79%
2023-05-01 35,026 +4.34% 13.38 0.71 0.82%
2023-04-01 33,570 +4.73% 13.18 0.68 0.81%
2023-03-01 32,055 +1.6% 21.72 0.65 0.84%
2023-02-01 31,551 -2.96% 21.38 0.64 0.85%
2023-01-01 32,514 -2.69% 22.03 0.66 0.82%
2022-12-01 33,414 -1.91% 22.64 0.68 0.8%
2022-11-01 34,064 -3.24% 23.08 0.69 0.79%
2022-10-01 35,205 +2.48% 23.08 0.71 0.76%
2022-09-01 34,353 +4.38% 22.48 0.7 0.78%
2022-08-01 32,912 +4.84% 21.54 0.67 0.81%
2022-07-01 31,393 -3.36% 20.54 0.64 0.85%
2022-06-01 32,485 -4.05% 21.26 0.66 0.82%
2022-05-01 33,857 +2.53% 22.15 0.69 0.79%
2022-04-01 33,022 +1.13% 22.14 0.67 0.81%
2022-03-01 32,652 +1.37% -103.98 0.66 0.82%
2022-02-01 32,209 +4.83% -102.57 0.66 0.83%
2022-01-01 30,725 -5.15% -97.84 0.62 0.87%
2021-12-01 32,393 -6.42% -103.15 0.66 0.83%
2021-11-01 34,613 - -110.22 0.7 0.77%