東日本旅客鉄道【9020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44,920 +2.2% 18.86 1.5 1.77%
2025-11-01 43,953 +6.88% 18.45 1.47 1.81%
2025-10-01 41,124 -1.9% 17.99 1.37 1.73%
2025-09-01 41,921 +4.62% 18.41 1.4 1.68%
2025-08-01 40,070 +11.15% 17.6 1.34 1.76%
2025-07-01 36,051 +4.76% 15.84 1.2 1.95%
2025-06-01 34,413 -2.86% 15.12 1.15 2.04%
2025-05-01 35,425 +1.4% 15.56 1.18 1.99%
2025-04-01 34,937 +1.77% 15.43 1.17 1.71%
2025-03-01 34,328 +7.84% 16.3 1.15 1.72%
2025-02-01 31,831 +3.57% 15.12 1.06 1.86%
2025-01-01 30,734 -3.82% 14.59 1.03 1.92%
2024-12-01 31,955 -3.79% 15.17 1.07 1.85%
2024-11-01 33,214 -1.2% 15.77 1.11 1.78%
2024-10-01 33,617 +3.56% 15.96 1.12 1.76%
2024-09-01 32,460 +6.35% 15.42 1.08 1.82%
2024-08-01 30,521 -0.1% 14.49 1.02 1.94%
2024-07-01 30,552 +1.87% 15.22 1.02 1.56%
2024-06-01 29,992 -7.63% - 1.0 1.58%
2024-05-01 32,470 -1.37% - 1.08 1.46%
2024-04-01 32,922 -1.99% - 1.1 1.44%
2024-03-01 33,590 -0.76% 18.95 1.12 1.41%
2024-02-01 33,846 +6.79% 20.43 1.13 1.4%
2024-01-01 31,693 +3.35% 22.85 1.06 1.32%
2023-12-01 30,667 +2.08% 22.31 1.02 1.36%
2023-11-01 30,041 +1.29% 21.85 1.0 1.38%
2023-10-01 29,658 -8.8% 21.57 0.99 1.4%
2023-09-01 32,520 +6.97% 23.66 1.08 1.28%
2023-08-01 30,402 +2.22% 22.12 1.02 1.37%
2023-07-01 29,743 -0.09% 21.64 0.99 1.4%
2023-06-01 29,768 -1.1% 21.65 0.99 1.4%
2023-05-01 30,099 +5.02% 21.9 1.0 1.38%
2023-04-01 28,662 +4.99% 21.38 0.96 1.33%
2023-03-01 27,300 +4.89% 45.37 0.91 1.39%
2023-02-01 26,027 -5.55% 43.25 0.87 1.45%
2023-01-01 27,557 -4.52% 45.84 0.92 1.37%
2022-12-01 28,861 -2.04% 48.01 0.96 1.31%
2022-11-01 29,462 -0.8% 49.01 0.98 1.28%
2022-10-01 29,699 +6.59% 49.41 0.99 1.27%
2022-09-01 27,862 +4.57% 46.35 0.93 1.36%
2022-08-01 26,645 +4.35% 44.33 0.89 1.42%
2022-07-01 25,534 -1.28% 42.48 0.85 1.48%
2022-06-01 25,865 +2.7% 43.03 0.86 1.46%
2022-05-01 25,184 -4.02% 41.9 0.84 1.5%
2022-04-01 26,238 +0.6% 43.08 0.88 1.44%
2022-03-01 26,080 -2.33% -16.27 0.87 1.45%
2022-02-01 26,703 +4.67% -16.66 0.89 1.42%
2022-01-01 25,512 -4.6% -15.92 0.85 1.48%
2021-12-01 26,744 -0.92% -16.68 0.89 1.41%
2021-11-01 26,991 - -16.84 0.9 1.4%