秩父鉄道【9012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.05% 28.09 0.59 -
2025-11-24 31 +0.65% 28.07 0.59 -
2025-11-17 31 -0.05% 27.89 0.59 -
2025-11-10 31 -0.21% 27.9 0.6 -
2025-11-03 31 +0.37% 27.96 0.61 -
2025-10-27 31 -0.5% 27.86 0.61 -
2025-10-20 31 +1.83% 27.99 0.61 -
2025-10-13 31 +0.15% 27.49 0.6 -
2025-10-06 30 +0.14% 27.45 0.6 -
2025-09-29 30 -0.39% 27.41 0.6 -
2025-09-22 31 +0.23% 27.52 0.6 -
2025-09-15 31 -0.13% 27.46 0.6 -
2025-09-08 31 -0.25% 27.49 0.6 -
2025-09-01 31 +0.41% 27.56 0.6 -
2025-08-25 30 -0.1% 27.45 0.6 -
2025-08-18 31 +0.68% 27.48 0.6 -
2025-08-11 30 +0.34% 27.29 0.6 -
2025-08-04 30 -0.47% 27.2 0.59 -
2025-07-28 30 +0.32% 27.33 0.6 -
2025-07-21 30 +0.16% 27.25 0.6 -
2025-07-14 30 -0.14% 27.2 0.6 -
2025-07-07 30 -0.31% 27.24 0.6 -
2025-06-30 30 +0.17% 27.32 0.6 -
2025-06-23 30 +0.56% 27.27 0.6 -
2025-06-16 30 -0.51% 27.12 0.59 -
2025-06-09 30 -0.06% 27.26 0.6 -
2025-06-02 30 -0.2% 27.28 0.6 -
2025-05-26 30 -0.61% 27.33 0.6 -
2025-05-19 31 -0.85% 27.5 0.6 -
2025-05-12 31 +1.67% 27.58 0.61 -
2025-05-05 30 +0.42% - 0.6 -
2025-04-28 30 -0.74% - 0.59 -
2025-04-21 30 +0.68% - 0.6 -
2025-04-14 30 +0.2% - 0.59 -
2025-04-07 30 -0.85% - 0.59 -
2025-03-31 30 -2.77% 150.45 0.6 -
2025-03-24 31 +1.06% 154.81 0.62 -
2025-03-17 31 +0.66% 153.2 0.61 -
2025-03-10 31 -0.07% 152.18 0.61 -
2025-03-03 31 +0.53% 152.29 0.61 -
2025-02-24 31 +0.27% 151.48 0.61 -
2025-02-17 31 +0.4% 151.08 0.6 -
2025-02-10 30 -0.73% 150.48 0.6 -
2025-02-03 31 +1.2% 151.59 0.6 -
2025-01-27 30 -0.43% 149.79 0.6 -
2025-01-20 30 +0.7% 150.45 0.6 -
2025-01-13 30 -0.65% 149.41 0.59 -
2025-01-06 30 -0.33% 150.38 0.6 -
2024-12-30 30 +0.81% 150.89 0.6 -
2024-12-23 30 - 149.67 0.6 -