富士急行【9010】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,098 -0.4% 20.04 2.81 1.5%
2025-12-03 1,102 -0.15% 20.12 2.82 1.49%
2025-12-02 1,104 -0.2% 20.15 2.83 1.49%
2025-12-01 1,106 -4.86% 20.19 2.83 1.49%
2025-11-28 1,162 -0.8% 21.22 2.98 1.42%
2025-11-27 1,172 +2.2% 21.39 3 1.41%
2025-11-26 1,147 +0.19% 20.93 2.94 1.44%
2025-11-25 1,144 -0.67% 20.89 2.93 1.44%
2025-11-21 1,152 +3.71% 21.03 2.95 1.43%
2025-11-20 1,111 -2.83% 20.28 2.85 1.48%
2025-11-19 1,143 +0.39% 20.87 2.93 1.44%
2025-11-18 1,139 -2.86% 20.79 2.92 1.45%
2025-11-17 1,172 -2.69% 21.4 3 1.4%
2025-11-14 1,205 +0.83% 21.99 3.09 1.37%
2025-11-13 1,195 +0.97% 21.81 3.06 1.38%
2025-11-12 1,183 -1.37% 21.6 3.03 1.39%
2025-11-11 1,200 -2.19% 21.9 3.08 1.37%
2025-11-10 1,227 -4.08% 22.39 3.14 1.34%
2025-11-07 1,279 -7.91% 23.34 3.28 1.29%
2025-11-05 1,389 +2.02% 25.35 3.56 1.19%
2025-10-31 1,361 +4.2% 24.85 3.72 1.21%
2025-10-30 1,306 +0.38% 23.85 3.57 1.26%
2025-10-29 1,301 -3.5% 23.76 3.56 1.27%
2025-10-28 1,349 -0.97% 24.62 3.69 1.22%
2025-10-27 1,362 +0.04% 24.86 3.72 1.21%
2025-10-24 1,361 -0.44% 24.85 3.72 1.21%
2025-10-23 1,367 +0.4% 24.96 3.74 1.2%
2025-10-22 1,362 +1.02% 24.86 3.72 1.21%
2025-10-21 1,348 -1.17% 24.61 3.68 1.22%
2025-10-20 1,364 +1.18% 24.9 3.73 1.21%
2025-10-17 1,348 +1.4% 24.61 3.68 1.22%
2025-10-16 1,329 -0.66% 24.27 3.63 1.24%
2025-10-15 1,338 -0.49% 24.43 3.66 1.23%
2025-10-14 1,345 -2.58% 24.55 3.68 1.22%
2025-10-10 1,380 +0.12% 25.2 3.77 1.19%
2025-10-09 1,379 +0.2% 25.17 3.77 1.19%
2025-10-08 1,376 -1.88% 25.12 3.76 1.2%
2025-10-07 1,402 - 25.6 3.83 1.17%