富士急行【9010】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,102 -7.26% 20.13 2.82 1.49%
2025-11-01 1,189 -12.75% 21.7 3.05 1.39%
2025-10-01 1,362 +0.44% 24.87 3.72 1.21%
2025-09-01 1,357 +16.62% 24.76 3.71 1.22%
2025-08-01 1,163 +3.28% 21.23 3.18 1.42%
2025-07-01 1,126 +1.8% 20.56 3.08 1.46%
2025-06-01 1,106 -2.79% 20.2 3.02 1.49%
2025-05-01 1,138 -2.96% 20.76 3.11 1.44%
2025-04-01 1,173 -6.21% - 3.21 1.36%
2025-03-01 1,250 -4.58% 24.19 3.42 1.27%
2025-02-01 1,310 +8.16% 25.36 3.58 1.22%
2025-01-01 1,212 -2.38% 23.44 3.31 1.32%
2024-12-01 1,241 -7.01% 24.02 3.39 1.28%
2024-11-01 1,335 -5.74% 25.83 3.65 1.19%
2024-10-01 1,416 -1.72% 27.4 3.87 1.12%
2024-09-01 1,441 -2.78% 27.88 3.94 1.11%
2024-08-01 1,482 -12.88% 28.67 4.05 1.08%
2024-07-01 1,701 +3.78% 32.91 4.65 0.94%
2024-06-01 1,639 -7.3% 31.71 4.48 0.97%
2024-05-01 1,768 -10.84% 34.04 4.83 0.85%
2024-04-01 1,983 -8.69% - 5.42 0.5%
2024-03-01 2,172 -1.77% 52.53 5.94 0.45%
2024-02-01 2,211 -10.91% 56.64 6.04 0.45%
2024-01-01 2,482 +7.26% 75.74 6.78 0.4%
2023-12-01 2,314 -2.64% 70.61 6.33 0.43%
2023-11-01 2,377 +0.64% 72.53 6.5 0.42%
2023-10-01 2,361 -15.86% 72.07 6.46 0.42%
2023-09-01 2,807 -4.47% 85.66 7.67 0.35%
2023-08-01 2,938 -1.44% 89.67 8.03 0.34%
2023-07-01 2,981 +3.39% 90.98 8.15 0.33%
2023-06-01 2,883 -1.89% 88.0 7.88 0.34%
2023-05-01 2,939 +9.89% 89.99 8.03 0.31%
2023-04-01 2,675 +12.77% - 7.31 0.25%
2023-03-01 2,372 +0.69% 158.24 6.48 0.28%
2023-02-01 2,356 -5.49% 157.16 6.44 0.28%
2023-01-01 2,492 -6.67% 166.29 6.81 0.26%
2022-12-01 2,671 +0.4% 178.17 7.3 0.25%
2022-11-01 2,660 +5.66% 177.47 7.27 0.25%
2022-10-01 2,518 +8.15% 167.97 6.88 0.26%
2022-09-01 2,328 +1.72% 155.31 6.36 0.28%
2022-08-01 2,289 +4.42% 152.68 6.26 0.29%
2022-07-01 2,192 -3.53% 146.22 5.99 0.3%
2022-06-01 2,272 +4.15% 151.58 6.21 0.29%
2022-05-01 2,182 +0.16% 145.66 5.96 0.29%
2022-04-01 2,178 +0.77% - 5.95 0.25%
2022-03-01 2,161 -2.49% 174.26 5.91 0.25%
2022-02-01 2,217 +0.69% 178.71 6.06 0.25%
2022-01-01 2,202 -4.18% 177.49 6.02 0.25%
2021-12-01 2,298 -12.1% 185.23 6.28 0.24%
2021-11-01 2,614 - 210.72 7.15 0.21%