京成電鉄【9009】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,396 -1.45% 14.03 1.16 1.45%
2025-11-01 6,490 -5.66% 14.24 1.18 1.43%
2025-10-01 6,880 -4.92% 15.09 1.25 1.35%
2025-09-01 7,236 +5.69% 15.87 1.31 1.29%
2025-08-01 6,846 +4.22% 15.02 1.24 1.36%
2025-07-01 6,569 -7.8% 14.47 1.19 0.89%
2025-06-01 7,125 -8.29% - 1.29 0.8%
2025-05-01 7,768 +8.03% - 1.41 0.74%
2025-04-01 7,191 -6.04% - 1.31 0.79%
2025-03-01 7,653 +0.91% 10.93 1.39 0.74%
2025-02-01 7,584 +2.87% 10.83 1.38 0.75%
2025-01-01 7,372 +1.06% 14.55 1.34 0.17%
2024-12-01 7,295 +1.63% 41.08 1.32 0.14%
2024-11-01 7,179 +5.16% 43.2 1.3 0.15%
2024-10-01 6,826 -11.44% 14.95 1.24 0.88%
2024-09-01 7,708 +2.78% 15.46 1.4 0.81%
2024-08-01 7,499 -12.05% 15.04 1.36 0.83%
2024-07-01 8,526 -8.33% 17.1 1.55 0.73%
2024-06-01 9,301 -6.98% 18.66 1.69 0.67%
2024-05-01 9,999 -4.09% 20.06 1.82 0.62%
2024-04-01 10,426 -6.62% 20.44 1.89 0.45%
2024-03-01 11,164 -8.97% 28.69 2.03 0.4%
2024-02-01 12,264 +2.69% 31.51 2.23 0.37%
2024-01-01 11,942 +7.4% 30.69 2.17 0.38%
2023-12-01 11,119 +4.58% 28.58 2.02 0.4%
2023-11-01 10,632 +16.18% 27.32 1.93 0.42%
2023-10-01 9,152 -4.58% 26.54 1.66 0.38%
2023-09-01 9,591 -0.37% 27.98 1.74 0.36%
2023-08-01 9,626 -4.34% 28.08 1.75 0.36%
2023-07-01 10,063 +1.56% 29.36 1.83 0.34%
2023-06-01 9,909 +9.81% 28.9 1.8 0.35%
2023-05-01 9,024 +15.39% 26.33 1.64 0.38%
2023-04-01 7,820 +14.78% 24.12 1.42 0.38%
2023-03-01 6,813 +4.15% 25.6 1.24 0.43%
2023-02-01 6,542 +4.76% 24.58 1.19 0.45%
2023-01-01 6,244 -5.24% 32.14 1.13 0.47%
2022-12-01 6,590 +1.6% 34.45 1.2 0.44%
2022-11-01 6,487 -4.63% 33.91 1.18 0.45%
2022-10-01 6,801 +0.95% 35.55 1.24 0.43%
2022-09-01 6,737 +2.41% 35.22 1.22 0.44%
2022-08-01 6,579 +8.29% 34.39 1.2 0.45%
2022-07-01 6,075 -1.95% 31.75 1.1 0.48%
2022-06-01 6,195 +6.65% 32.38 1.13 0.47%
2022-05-01 5,809 +0.42% 30.37 1.06 0.5%
2022-04-01 5,785 -0.11% 28.79 1.05 0.51%
2022-03-01 5,791 +1.31% -106.8 1.05 0.51%
2022-02-01 5,716 +8.31% -105.42 1.04 0.51%
2022-01-01 5,278 -2.0% -97.34 0.96 0.56%
2021-12-01 5,386 -12.15% -99.33 0.98 0.54%
2021-11-01 6,131 - -113.07 1.11 0.48%