京王電鉄【9008】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,118 +3.24% 11.21 1.17 2.76%
2025-11-01 4,957 +1.59% 10.89 1.14 2.84%
2025-10-01 4,880 -2.57% 10.95 1.15 2.77%
2025-09-01 5,008 +5.2% 11.24 1.19 2.7%
2025-08-01 4,761 +6.8% 10.73 1.13 2.82%
2025-07-01 4,458 -0.9% - 1.06 2.88%
2025-06-01 4,498 -3.87% - 1.07 2.86%
2025-05-01 4,679 -5.2% - 1.11 2.75%
2025-04-01 4,936 -1.72% - 1.17 2.61%
2025-03-01 5,023 +0.87% 11.64 1.19 2.56%
2025-02-01 4,979 +3.07% 11.54 1.18 2.58%
2025-01-01 4,831 -3.85% 11.19 1.14 2.66%
2024-12-01 5,024 -1.85% 11.64 1.19 2.56%
2024-11-01 5,119 +15.6% 12.06 1.21 2.44%
2024-10-01 4,428 -2.94% 12.3 1.05 2.03%
2024-09-01 4,563 +0.73% 12.67 1.08 1.97%
2024-08-01 4,529 -5.78% 12.58 1.07 1.99%
2024-07-01 4,807 +1.66% 13.35 1.14 1.87%
2024-06-01 4,729 -3.45% 13.13 1.12 1.9%
2024-05-01 4,898 -4.78% 13.58 1.16 1.73%
2024-04-01 5,144 -4.69% - 1.22 1.31%
2024-03-01 5,397 -1.1% 19.06 1.28 1.25%
2024-02-01 5,457 -5.31% 19.41 1.29 1.22%
2024-01-01 5,763 +3.36% 21.72 1.37 1.0%
2023-12-01 5,575 +1.35% 21.02 1.32 1.04%
2023-11-01 5,501 -7.73% 20.74 1.3 1.05%
2023-10-01 5,962 -11.15% 22.47 1.41 0.97%
2023-09-01 6,710 +6.57% 25.29 1.59 0.86%
2023-08-01 6,296 +11.05% 24.36 1.49 0.92%
2023-07-01 5,670 -6.6% 34.09 1.34 1.02%
2023-06-01 6,070 -8.26% 36.5 1.44 0.95%
2023-05-01 6,617 +4.76% 39.77 1.57 0.85%
2023-04-01 6,317 +4.27% - 1.5 0.81%
2023-03-01 6,058 -0.29% 61.22 1.43 0.85%
2023-02-01 6,076 +2.07% 65.89 1.44 0.85%
2023-01-01 5,952 -6.51% 88.33 1.41 0.86%
2022-12-01 6,367 -0.75% 94.48 1.51 0.81%
2022-11-01 6,415 -5.46% 95.19 1.52 0.8%
2022-10-01 6,785 -0.76% 100.69 1.61 0.76%
2022-09-01 6,837 +0.65% 101.46 1.62 0.75%
2022-08-01 6,793 +7.97% 100.8 1.61 0.76%
2022-07-01 6,292 +6.38% 93.37 1.49 0.82%
2022-06-01 5,915 +3.43% 87.77 1.4 0.87%
2022-05-01 5,718 -9.2% 84.86 1.35 0.9%
2022-04-01 6,298 +2.25% - 1.49 0.82%
2022-03-01 6,159 -8.04% 325.06 1.46 0.84%
2022-02-01 6,697 +1.4% 353.46 1.59 0.77%
2022-01-01 6,605 +0.69% 348.59 1.56 0.78%
2021-12-01 6,560 -5.76% 346.21 1.55 0.78%
2021-11-01 6,961 - 337.94 1.65 0.74%