相鉄ホールディングス【9003】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,666 +2.0% 11.59 1.42 2.39%
2025-11-01 2,614 +1.75% 11.36 1.39 2.44%
2025-10-01 2,569 -0.77% 11.76 1.37 2.48%
2025-09-01 2,589 +4.19% 11.9 1.38 2.46%
2025-08-01 2,485 +9.38% 11.43 1.32 2.57%
2025-07-01 2,272 +4.86% 10.45 1.21 2.81%
2025-06-01 2,166 +1.59% 9.96 1.15 2.95%
2025-05-01 2,132 -1.45% 9.81 1.14 2.99%
2025-04-01 2,164 -1.36% 9.87 1.15 2.75%
2025-03-01 2,194 -7.4% 10.53 1.17 2.69%
2025-02-01 2,369 -3.33% 11.37 1.26 2.49%
2025-01-01 2,451 +1.72% 11.76 1.31 2.4%
2024-12-01 2,409 -1.28% 11.56 1.28 2.44%
2024-11-01 2,440 +6.35% 11.71 1.3 2.41%
2024-10-01 2,295 -3.15% 11.95 1.22 2.16%
2024-09-01 2,369 +1.31% 12.38 1.26 2.07%
2024-08-01 2,339 -0.76% 12.22 1.25 2.1%
2024-07-01 2,357 -0.46% 12.32 1.26 2.08%
2024-06-01 2,367 -2.94% 12.37 1.26 2.07%
2024-05-01 2,439 -6.73% 12.75 1.3 2.01%
2024-04-01 2,615 -3.11% 12.95 1.39 1.88%
2024-03-01 2,699 +0.42% 15.85 1.44 1.82%
2024-02-01 2,688 -1.06% 15.94 1.43 1.81%
2024-01-01 2,717 +2.14% 18.97 1.45 1.44%
2023-12-01 2,660 +1.45% 18.57 1.42 1.47%
2023-11-01 2,622 -1.68% 18.43 1.4 1.48%
2023-10-01 2,667 -8.0% 21.13 1.42 1.1%
2023-09-01 2,899 +5.57% 22.97 1.54 1.02%
2023-08-01 2,746 +11.24% 21.76 1.46 1.07%
2023-07-01 2,468 -2.98% 22.85 1.32 1.19%
2023-06-01 2,544 -3.31% 24.19 1.36 1.16%
2023-05-01 2,631 +14.52% 25.02 1.4 1.12%
2023-04-01 2,297 +3.91% 23.36 1.22 1.09%
2023-03-01 2,211 -0.45% 40.13 1.18 1.11%
2023-02-01 2,221 +3.6% 40.88 1.18 1.11%
2023-01-01 2,144 +0.2% 49.77 1.14 1.15%
2022-12-01 2,140 +1.65% 49.67 1.14 1.15%
2022-11-01 2,105 -7.88% 48.21 1.12 1.17%
2022-10-01 2,285 -1.46% 39.33 1.22 1.08%
2022-09-01 2,319 -2.14% 39.91 1.24 1.06%
2022-08-01 2,370 +4.23% 40.78 1.26 1.04%
2022-07-01 2,273 +0.43% 39.13 1.21 1.08%
2022-06-01 2,264 +2.14% 38.96 1.21 1.09%
2022-05-01 2,216 +0.1% 38.14 1.18 1.11%
2022-04-01 2,214 -1.13% 37.93 1.18 0.92%
2022-03-01 2,239 +3.68% - 1.19 0.88%
2022-02-01 2,160 +4.75% -147.87 1.15 0.9%
2022-01-01 2,062 +2.21% -147.03 1.1 -
2021-12-01 2,017 -3.21% -143.85 1.07 -
2021-11-01 2,084 - -119.71 1.11 -