グランディハウス【8999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 181 +0.78% 24.26 0.74 5.43%
2025-11-01 180 +1.89% 24.07 0.74 5.48%
2025-10-01 177 -0.88% 23.62 0.73 5.58%
2025-09-01 178 +1.17% 23.83 0.74 5.53%
2025-08-01 176 +4.93% 23.56 0.73 5.6%
2025-07-01 168 +2.68% 22.45 0.7 5.87%
2025-06-01 164 -0.45% 21.86 0.68 6.03%
2025-05-01 164 -0.66% 21.63 0.68 6.01%
2025-04-01 165 -8.07% - 0.69 5.97%
2025-03-01 180 -0.57% 27.7 0.75 5.49%
2025-02-01 181 +2.35% 27.86 0.75 5.45%
2025-01-01 177 +1.89% 27.22 0.73 5.58%
2024-12-01 174 +1.48% 26.72 0.72 5.68%
2024-11-01 171 -2.25% 26.33 0.71 5.77%
2024-10-01 175 +0.84% 26.94 0.73 5.64%
2024-09-01 173 -1.17% 26.71 0.72 5.69%
2024-08-01 176 -7.2% 27.03 0.73 5.62%
2024-07-01 189 +3.86% 29.13 0.78 5.22%
2024-06-01 182 +1.92% 28.05 0.76 5.42%
2024-05-01 179 -4.05% 27.57 0.74 5.52%
2024-04-01 186 -7.45% - 0.77 5.3%
2024-03-01 201 +0.24% 18.68 0.84 4.9%
2024-02-01 201 +0.97% 18.64 0.83 4.91%
2024-01-01 199 +8.16% 18.46 0.83 4.96%
2023-12-01 184 -0.41% 17.06 0.76 5.37%
2023-11-01 185 -4.35% 13.82 0.77 5.35%
2023-10-01 193 -1.73% 8.37 0.8 5.11%
2023-09-01 196 +6.91% 8.52 0.81 5.03%
2023-08-01 184 +0.62% 7.97 0.76 5.37%
2023-07-01 183 +4.67% 7.92 0.76 5.41%
2023-06-01 174 +1.88% 7.57 0.72 5.66%
2023-05-01 171 +0.93% 7.39 0.71 5.76%
2023-04-01 170 -5.5% - 0.7 5.82%
2023-03-01 179 +0.81% 6.47 0.75 5.5%
2023-02-01 178 +2.25% 6.42 0.74 5.54%
2023-01-01 174 +2.49% 6.28 0.72 5.67%
2022-12-01 170 +0.69% 6.13 0.71 5.81%
2022-11-01 169 -0.61% 6.09 0.7 5.85%
2022-10-01 170 -0.05% 6.12 0.71 5.81%
2022-09-01 170 +0.22% 6.13 0.71 5.81%
2022-08-01 169 +1.14% 6.11 0.7 5.82%
2022-07-01 168 +1.85% 6.04 0.7 5.89%
2022-06-01 165 +2.17% 5.93 0.68 6.0%
2022-05-01 161 -0.41% 5.8 0.67 6.09%
2022-04-01 162 -7.5% - 0.67 5.72%
2022-03-01 175 +2.02% 6.7 0.73 5.3%
2022-02-01 171 +13.52% 6.88 0.71 5.15%
2022-01-01 151 +2.62% 7.16 0.63 4.9%
2021-12-01 147 -2.71% 6.98 0.61 5.03%
2021-11-01 151 - 7.16 0.63 4.91%