ASIAN STAR【8946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -1.19% 26.8 0.82 -
2025-11-24 19 -10.59% 27.13 0.83 -
2025-11-17 21 -12.03% 30.34 0.93 -
2025-11-10 24 -0.59% 34.49 1.09 -
2025-11-03 24 -1.92% 34.69 1.11 -
2025-10-27 25 -0.95% 35.37 1.14 -
2025-10-20 25 +1.94% 35.71 1.15 -
2025-10-13 25 +0.39% 35.03 1.13 -
2025-10-06 24 +1.99% 34.89 1.12 -
2025-09-29 24 -2.09% 34.21 1.1 -
2025-09-22 24 +1.48% 34.95 1.12 -
2025-09-15 24 -3.02% 34.44 1.1 -
2025-09-08 25 -3.15% 35.51 1.14 -
2025-09-01 26 -5.27% 36.66 1.18 -
2025-08-25 27 -1.39% 38.71 1.24 -
2025-08-18 27 +4.43% 39.25 1.26 -
2025-08-11 26 +1.75% 38.96 1.21 -
2025-08-04 26 -0.55% 42.25 1.19 -
2025-07-28 26 +1.35% 42.49 1.19 -
2025-07-21 26 +0.7% 41.93 1.18 -
2025-07-14 25 +5.11% 41.63 1.17 -
2025-07-07 24 +3.46% 39.61 1.11 -
2025-06-30 23 -0.61% 38.29 1.07 -
2025-06-23 24 -1.2% 38.52 1.08 -
2025-06-16 24 -0.99% 38.99 1.09 -
2025-06-09 24 +11.21% 39.38 1.1 -
2025-06-02 22 +0.22% 35.41 0.99 -
2025-05-26 22 -2.78% 35.33 0.99 -
2025-05-19 22 +7.11% 36.34 1.02 -
2025-05-12 21 +0.62% 33.93 0.95 -
2025-05-05 21 +0.78% 33.72 0.95 -
2025-04-28 20 +1.18% 33.46 0.94 -
2025-04-21 20 +3.41% 33.07 0.93 -
2025-04-14 20 +6.2% 31.99 0.9 -
2025-04-07 18 -9.79% 30.12 0.84 -
2025-03-31 20 +5.41% 33.39 0.94 -
2025-03-24 19 -1.33% 31.67 0.89 -
2025-03-17 20 +0.86% 32.11 0.9 -
2025-03-10 19 +2.0% 31.83 0.89 -
2025-03-03 19 -0.68% 31.21 0.87 -
2025-02-24 19 -1.04% 31.42 0.88 -
2025-02-17 19 -1.09% 31.75 0.89 -
2025-02-10 20 +0.61% 32.11 0.91 -
2025-02-03 20 +1.23% - 0.9 -
2025-01-27 19 +2.02% - 0.88 -
2025-01-20 19 -1.98% - 0.86 -
2025-01-13 19 -1.22% - 0.89 -
2025-01-06 20 -2.38% - 0.9 -
2024-12-30 20 +5.0% 26.5 0.92 -
2024-12-23 19 - 25.24 0.87 -