ASIAN STAR【8946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -15.57% 26.8 0.82 -
2025-11-01 22 -9.54% 31.74 0.99 -
2025-10-01 25 -0.79% 35.09 1.13 -
2025-09-01 25 -7.23% 35.37 1.13 -
2025-08-01 27 +7.13% 40.01 1.23 -
2025-07-01 25 +6.82% 40.71 1.14 -
2025-06-01 23 +9.51% 38.11 1.07 -
2025-05-01 21 +8.58% 34.8 0.98 -
2025-04-01 20 +0.4% 32.05 0.9 -
2025-03-01 20 +0.4% 31.93 0.9 -
2025-02-01 19 +1.09% 31.7 0.89 -
2025-01-01 19 -2.04% - 0.88 -
2024-12-01 20 +8.73% 26.03 0.9 -
2024-11-01 18 +4.95% 23.94 0.83 -
2024-10-01 17 -6.91% 22.81 0.79 -
2024-09-01 18 -5.97% 24.51 0.85 -
2024-08-01 20 -11.59% 26.06 0.9 -
2024-07-01 22 -4.39% 29.48 1.02 -
2024-06-01 23 +1.22% 30.83 1.07 -
2024-05-01 23 -0.2% 30.46 1.06 -
2024-04-01 23 +5.92% 30.52 1.06 -
2024-03-01 22 +5.9% 28.82 1.0 -
2024-02-01 21 +1.49% 27.5 0.94 -
2024-01-01 20 -0.61% - 0.93 -
2023-12-01 20 -0.55% 50.61 0.94 -
2023-11-01 20 -1.69% 50.89 0.94 -
2023-10-01 21 -3.82% 51.76 0.95 -
2023-09-01 22 +6.6% 53.82 0.99 -
2023-08-01 20 +13.67% 54.25 0.93 -
2023-07-01 18 -5.69% 54.76 0.82 -
2023-06-01 19 +1.17% 58.07 0.87 -
2023-05-01 19 -4.48% 57.4 0.86 -
2023-04-01 20 -13.87% 60.09 0.9 -
2023-03-01 23 +12.29% 69.77 1.05 -
2023-02-01 20 +17.49% 68.1 0.93 -
2023-01-01 17 +7.61% - 0.79 -
2022-12-01 16 +1.65% 22.94 0.74 -
2022-11-01 16 +2.25% 22.57 0.73 -
2022-10-01 15 +1.01% 22.07 0.71 -
2022-09-01 15 +0.47% 21.85 0.7 -
2022-08-01 15 -0.09% 21.75 0.7 -
2022-07-01 15 +0.38% 21.77 0.7 -
2022-06-01 15 +1.12% 21.69 0.7 -
2022-05-01 15 -1.23% 21.45 0.69 -
2022-04-01 15 +2.32% 21.71 0.7 -
2022-03-01 15 -3.58% 21.22 0.68 -
2022-02-01 15 +1.25% 21.71 0.71 -
2022-01-01 15 +0.12% - 0.7 -
2021-12-01 15 -6.99% 20.52 0.7 -
2021-11-01 16 - 22.06 0.75 -