ASIAN STAR【8946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 26.19 0.8 -
2025-12-04 18 -100% 26.19 0.8 -
2025-12-03 19 -100% 26.87 0.82 -
2025-12-02 19 -100% 27.21 0.83 -
2025-12-01 19 0% 27.55 0.84 -
2025-11-28 19 0% 27.21 0.83 -
2025-11-27 19 -100% 26.87 0.82 -
2025-11-26 19 0% 27.21 0.83 -
2025-11-25 19 0% 27.21 0.83 -
2025-11-21 19 -100% 27.21 0.83 -
2025-11-20 21 -100% 29.93 0.92 -
2025-11-19 21 -4.3% 30.27 0.93 -
2025-11-18 22 -3.13% 31.63 0.97 -
2025-11-17 23 -4.95% 32.65 1 -
2025-11-14 24 -1.94% 34.35 1.05 -
2025-11-13 25 +1.98% 35.03 1.12 -
2025-11-12 24 +1.0% 34.35 1.1 -
2025-11-11 24 -1.96% 34.01 1.09 -
2025-11-10 24 +0.99% 34.69 1.11 -
2025-11-07 24 -1.94% 34.35 1.1 -
2025-11-06 25 +0.98% 35.03 1.12 -
2025-11-05 24 0.0% 34.69 1.11 -
2025-11-04 24 -2.86% 34.69 1.11 -
2025-10-31 25 +1.94% 35.71 1.15 -
2025-10-30 25 -0.96% 35.03 1.12 -
2025-10-29 25 0.0% 35.37 1.14 -
2025-10-28 25 0.0% 35.37 1.14 -
2025-10-27 25 -0.95% 35.37 1.14 -
2025-10-24 25 0.0% 35.71 1.15 -
2025-10-23 25 0.0% 35.71 1.15 -
2025-10-22 25 -0.94% 35.71 1.15 -
2025-10-21 25 +1.92% 36.05 1.16 -
2025-10-20 25 +0.97% 35.37 1.14 -
2025-10-17 25 -0.96% 35.03 1.12 -
2025-10-16 25 0.0% 35.37 1.14 -
2025-10-15 25 +2.97% 35.37 1.14 -
2025-10-14 24 -6.48% 34.35 1.1 -
2025-10-10 26 +2.86% 36.73 1.18 -
2025-10-09 25 +5.0% 35.71 1.15 -
2025-10-08 24 -0.99% 34.01 1.09 -
2025-10-07 24 - 34.35 1.1 -