ランドビジネス【8944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 -0.45% 9.34 0.4 2.48%
2025-11-24 65 +2.92% 9.38 0.41 2.47%
2025-11-17 63 -1.17% 9.12 0.39 2.53%
2025-11-10 64 +3.08% 9.36 0.4 2.51%
2025-11-03 62 -0.92% - 0.39 2.59%
2025-10-27 63 -0.34% - 0.39 2.56%
2025-10-20 63 -0.55% - 0.39 2.55%
2025-10-13 63 -1.05% - 0.4 2.53%
2025-10-06 64 +0.59% - 0.4 2.51%
2025-09-29 64 -2.32% - 0.4 2.52%
2025-09-22 65 +7.4% - 0.41 2.47%
2025-09-15 61 +4.86% - 0.38 2.66%
2025-09-08 58 +0.65% - 0.36 2.78%
2025-09-01 57 +2.98% - 0.36 2.8%
2025-08-25 56 +1.46% - 0.35 2.88%
2025-08-18 55 +1.43% - 0.34 2.92%
2025-08-11 54 +0.75% - 0.34 2.97%
2025-08-04 54 -2.33% - 0.34 2.99%
2025-07-28 55 +2.39% - 0.34 2.92%
2025-07-21 54 +0.8% - 0.34 2.99%
2025-07-14 53 +0.2% - 0.33 3.01%
2025-07-07 53 +0.1% - 0.33 3.02%
2025-06-30 53 +0.3% - 0.33 3.02%
2025-06-23 53 -0.5% - 0.33 3.03%
2025-06-16 53 +0.61% - 0.33 3.01%
2025-06-09 53 -0.9% - 0.33 3.03%
2025-06-02 54 +0.1% - 0.33 3.01%
2025-05-26 53 +1.32% - 0.33 3.01%
2025-05-19 53 +3.58% - 0.33 3.05%
2025-05-12 51 -1.11% - 0.32 3.15%
2025-05-05 52 +3.82% - 0.32 3.12%
2025-04-28 50 +0.14% - 0.31 3.24%
2025-04-21 50 +4.4% - 0.31 3.24%
2025-04-14 47 +3.75% - 0.29 3.39%
2025-04-07 46 -9.82% - 0.29 3.52%
2025-03-31 51 -5.21% - 0.31 3.18%
2025-03-24 54 +4.33% - 0.33 3.01%
2025-03-17 51 +0.9% - 0.32 3.14%
2025-03-10 51 -0.52% - 0.32 3.16%
2025-03-03 51 +0.69% - 0.32 3.15%
2025-02-24 51 +0.37% - 0.32 3.17%
2025-02-17 51 -1.28% - 0.31 3.18%
2025-02-10 51 +1.84% -2.85 0.32 3.14%
2025-02-03 50 -1.68% -2.81 0.31 3.19%
2025-01-27 51 -0.21% -2.86 0.32 3.15%
2025-01-20 51 +0.74% -2.87 0.32 3.14%
2025-01-13 51 -3.65% -2.85 0.32 3.16%
2025-01-06 53 -0.4% -2.96 0.33 3.04%
2024-12-30 53 -3.51% -2.97 0.33 3.03%
2024-12-23 55 - -3.07 0.34 2.93%