ランドビジネス【8944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 0.0% 9.33 0.4 2.48%
2025-12-04 65 0.0% 9.33 0.4 2.48%
2025-12-03 65 0.0% 9.33 0.4 2.48%
2025-12-02 65 -0.82% 9.33 0.4 2.48%
2025-12-01 65 0.0% 9.4 0.41 2.46%
2025-11-28 65 0.0% 9.4 0.41 2.46%
2025-11-27 65 -0.81% 9.4 0.41 2.46%
2025-11-26 66 +2.5% 9.48 0.41 2.44%
2025-11-25 64 +0.84% 9.25 0.4 2.5%
2025-11-21 64 +1.28% 9.17 0.4 2.52%
2025-11-20 63 -0.42% 9.06 0.39 2.55%
2025-11-19 63 +0.85% 9.09 0.39 2.54%
2025-11-18 63 -2.5% 9.02 0.39 2.56%
2025-11-17 64 -1.23% 9.25 0.4 2.5%
2025-11-14 65 -0.82% 9.36 0.4 2.47%
2025-11-13 66 +2.94% - 0.41 2.45%
2025-11-12 64 +0.85% - 0.4 2.52%
2025-11-11 63 +0.43% - 0.39 2.54%
2025-11-10 63 +1.29% - 0.39 2.55%
2025-11-07 62 -0.43% - 0.39 2.59%
2025-11-06 62 +0.43% - 0.39 2.58%
2025-11-05 62 0.0% - 0.39 2.59%
2025-11-04 62 0.0% - 0.39 2.59%
2025-10-31 62 -0.85% - 0.39 2.59%
2025-10-30 63 +0.43% - 0.39 2.56%
2025-10-29 62 -1.27% - 0.39 2.58%
2025-10-28 63 -0.42% - 0.39 2.54%
2025-10-27 63 +0.85% - 0.4 2.53%
2025-10-24 63 0.0% - 0.39 2.55%
2025-10-23 63 -0.42% - 0.39 2.55%
2025-10-22 63 +0.43% - 0.39 2.54%
2025-10-21 63 0.0% - 0.39 2.55%
2025-10-20 63 -1.67% - 0.39 2.55%
2025-10-17 64 +1.7% - 0.4 2.51%
2025-10-16 63 0.0% - 0.39 2.55%
2025-10-15 63 -0.84% - 0.39 2.55%
2025-10-14 63 +0.42% - 0.4 2.53%
2025-10-10 63 -1.67% - 0.39 2.54%
2025-10-09 64 +0.42% - 0.4 2.5%
2025-10-08 64 -0.42% - 0.4 2.51%
2025-10-07 64 - - 0.4 2.5%