グローム・ホールディングス【8938】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -11.85% -9.69 0.53 -
2025-11-24 45 -12.74% -11.0 0.61 -
2025-11-17 51 -2.89% -12.6 0.69 -
2025-11-10 53 -0.25% 87.81 0.71 0.34%
2025-11-03 53 -0.23% 113.25 0.71 0.34%
2025-10-27 53 -2.47% 113.51 0.72 0.34%
2025-10-20 54 -2.54% 116.39 0.73 0.34%
2025-10-13 56 +0.13% 119.42 0.75 0.33%
2025-10-06 56 -1.32% 119.26 0.75 0.32%
2025-09-29 56 +4.56% 120.85 0.76 0.32%
2025-09-22 54 -3.45% 115.58 0.73 0.34%
2025-09-15 56 -3.28% 119.71 0.75 0.33%
2025-09-08 58 -3.54% 123.77 0.78 0.31%
2025-09-01 60 +0.4% 128.31 0.81 0.3%
2025-08-25 60 -1.61% 127.81 0.81 0.31%
2025-08-18 61 -0.93% 129.9 0.82 0.3%
2025-08-11 61 +1.06% 131.12 0.83 0.3%
2025-08-04 60 -0.03% 129.75 0.82 0.3%
2025-07-28 60 +1.93% 129.79 0.82 0.3%
2025-07-21 59 -1.54% 127.33 0.8 0.31%
2025-07-14 60 -2.75% 129.32 0.82 0.3%
2025-07-07 62 +6.01% 132.97 0.84 0.29%
2025-06-30 58 -4.07% 125.44 0.79 0.31%
2025-06-23 61 -1.58% 130.76 0.83 0.3%
2025-06-16 62 -1.89% 132.85 0.84 0.29%
2025-06-09 63 -2.65% 135.42 0.85 0.29%
2025-06-02 65 +5.66% 139.11 0.88 0.28%
2025-05-26 61 -1.4% 131.65 0.83 0.29%
2025-05-19 62 -0.72% 133.51 0.84 0.29%
2025-05-12 63 +3.79% 135.53 0.85 0.29%
2025-05-05 60 +3.06% - 0.82 0.3%
2025-04-28 59 -0.69% - 0.79 0.31%
2025-04-21 59 -0.18% - 0.8 0.31%
2025-04-14 59 +11.93% - 0.8 0.31%
2025-04-07 53 -7.39% - 0.71 0.34%
2025-03-31 57 -7.3% 121.1 0.77 0.32%
2025-03-24 62 -1.59% 124.73 0.83 0.29%
2025-03-17 63 -1.12% 126.74 0.85 0.29%
2025-03-10 63 -1.05% 128.18 0.86 0.29%
2025-03-03 64 +1.11% 129.54 0.86 0.28%
2025-02-24 63 +1.93% 128.12 0.86 0.29%
2025-02-17 62 -0.07% 125.69 0.84 0.29%
2025-02-10 62 -5.21% 77.89 0.84 0.29%
2025-02-03 65 -0.33% 65.51 0.89 0.28%
2025-01-27 66 +2.72% 65.72 0.89 0.28%
2025-01-20 64 +0.45% 63.99 0.87 0.28%
2025-01-13 64 +2.4% 63.7 0.86 0.29%
2025-01-06 62 +7.31% 62.21 0.84 0.29%
2024-12-30 58 +0.44% 57.97 0.78 0.31%
2024-12-23 58 - 57.72 0.78 0.31%