グローム・ホールディングス【8938】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -22.08% -9.69 0.53 -
2025-11-01 50 -7.85% 43.62 0.68 0.34%
2025-10-01 55 -3.83% 117.52 0.74 0.33%
2025-09-01 57 -5.62% 122.2 0.77 0.32%
2025-08-01 60 +0.23% 129.48 0.82 0.3%
2025-07-01 60 -3.73% 129.18 0.81 0.3%
2025-06-01 63 +1.73% 134.18 0.85 0.29%
2025-05-01 61 +7.81% 133.07 0.83 0.3%
2025-04-01 57 -8.98% - 0.77 0.32%
2025-03-01 63 -0.92% 127.02 0.85 0.29%
2025-02-01 63 -0.99% 98.89 0.86 0.29%
2025-01-01 64 +0.63% 63.92 0.87 0.28%
2024-12-01 63 -7.93% 63.52 0.86 0.29%
2024-11-01 69 +11.48% 68.99 0.93 0.26%
2024-10-01 62 -0.17% 61.89 0.84 0.29%
2024-09-01 62 -0.71% 61.99 0.84 0.29%
2024-08-01 62 -17.5% 62.44 0.84 0.29%
2024-07-01 76 +21.05% 75.68 1.02 0.24%
2024-06-01 62 -0.64% 62.52 0.84 0.29%
2024-05-01 63 +13.53% 63.89 0.85 0.29%
2024-04-01 55 -5.73% - 0.75 -
2024-03-01 59 -5.05% -35.03 0.79 -
2024-02-01 62 -9.1% 29.06 0.84 -
2024-01-01 68 -24.88% 127.24 0.92 -
2023-12-01 91 -17.18% 169.39 1.23 -
2023-11-01 109 -2.25% 204.52 1.48 -
2023-10-01 112 -4.1% 209.22 1.52 -
2023-09-01 117 -7.01% 218.17 1.58 -
2023-08-01 126 +3.97% 234.62 1.7 -
2023-07-01 121 +10.23% 225.67 1.63 -
2023-06-01 110 +8.54% 204.73 1.48 -
2023-05-01 101 +4.84% 195.43 1.37 0.19%
2023-04-01 96 -0.21% - 1.3 0.19%
2023-03-01 96 +1.29% 60.33 1.31 0.19%
2023-02-01 95 -6.24% 59.56 1.29 0.19%
2023-01-01 102 -7.89% 63.53 1.38 0.18%
2022-12-01 110 +25.4% 68.97 1.49 0.17%
2022-11-01 88 +3.33% 54.46 1.19 0.21%
2022-10-01 85 +15.66% 51.48 1.15 0.22%
2022-09-01 74 -3.8% 44.51 1.0 0.25%
2022-08-01 76 +4.78% 46.27 1.03 0.24%
2022-07-01 73 -17.32% 44.16 0.99 0.25%
2022-06-01 88 +20.64% 45.46 1.19 0.24%
2022-05-01 73 -11.85% - 0.99 -
2022-04-01 83 +6.17% - 1.12 -
2022-03-01 78 +12.01% - 1.06 -
2022-02-01 70 -23.73% - 0.94 -
2022-01-01 92 -7.05% - 1.24 -
2021-12-01 98 -3.89% - 1.33 -
2021-11-01 102 - - 1.39 -