グローム・ホールディングス【8938】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -5.34% -8.7 0.48 -
2025-12-04 37 -8.44% -9.19 0.51 -
2025-12-03 41 -3.02% -10.04 0.55 -
2025-12-02 42 +1.53% -10.35 0.57 -
2025-12-01 41 -4.59% -10.19 0.56 -
2025-11-28 43 -2.24% -10.68 0.59 -
2025-11-27 44 -1.61% -10.93 0.6 -
2025-11-26 45 -1.39% -11.11 0.61 -
2025-11-25 46 -6.48% -11.26 0.62 -
2025-11-21 49 -2.88% -12.04 0.66 -
2025-11-20 50 -3.47% -12.4 0.68 -
2025-11-19 52 +0.17% -12.85 0.71 -
2025-11-18 52 -0.52% -12.82 0.71 -
2025-11-17 52 -0.52% -12.89 0.71 -
2025-11-14 53 +0.17% -12.96 0.71 -
2025-11-13 52 -0.34% 112.62 0.71 0.34%
2025-11-12 53 -0.17% 113.01 0.71 0.34%
2025-11-11 53 0.0% 113.2 0.71 0.34%
2025-11-10 53 0.0% 113.2 0.71 0.34%
2025-11-07 53 0.0% 113.2 0.71 0.34%
2025-11-06 53 -0.85% 113.2 0.71 0.34%
2025-11-05 53 +1.55% 114.17 0.72 0.34%
2025-11-04 52 -1.03% 112.43 0.71 0.35%
2025-10-31 53 +1.74% 113.59 0.72 0.34%
2025-10-30 52 -1.71% 111.65 0.7 0.35%
2025-10-29 53 -1.68% 113.59 0.72 0.34%
2025-10-28 54 +2.06% 115.53 0.73 0.34%
2025-10-27 53 -1.69% 113.2 0.71 0.34%
2025-10-24 54 -0.84% 115.15 0.73 0.34%
2025-10-23 54 +0.17% 116.12 0.73 0.33%
2025-10-22 54 +0.17% 115.92 0.73 0.34%
2025-10-21 54 -2.77% 115.73 0.73 0.34%
2025-10-20 55 -1.76% 119.03 0.75 0.33%
2025-10-17 56 +0.97% 121.17 0.76 0.32%
2025-10-16 56 -1.44% 120 0.76 0.32%
2025-10-15 57 +6.09% 121.75 0.77 0.32%
2025-10-14 53 -4.52% 114.76 0.72 0.34%
2025-10-10 56 +0.32% 120.19 0.76 0.32%
2025-10-09 56 +0.82% 119.81 0.76 0.32%
2025-10-08 55 +0.82% 118.83 0.75 0.33%
2025-10-07 55 - 117.86 0.74 0.33%