和田興産【8931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 184 +2.86% 7.26 0.54 4.22%
2025-11-01 179 -0.82% 7.06 0.53 4.34%
2025-10-01 180 -0.35% 7.12 0.53 4.31%
2025-09-01 181 +1.36% 7.15 0.53 4.3%
2025-08-01 179 +6.65% 7.05 0.53 4.35%
2025-07-01 167 +3.93% 6.61 0.49 4.64%
2025-06-01 161 +3.87% 6.36 0.47 4.82%
2025-05-01 155 +1.26% 6.12 0.45 5.01%
2025-04-01 153 -2.0% 6.09 0.45 4.94%
2025-03-01 156 -4.46% - 0.46 4.62%
2025-02-01 164 +2.35% 5.48 0.48 4.41%
2025-01-01 160 +4.61% 5.36 0.47 4.52%
2024-12-01 153 +1.51% 5.12 0.45 4.72%
2024-11-01 151 -0.12% 5.04 0.44 4.79%
2024-10-01 151 +1.13% 5.12 0.44 4.79%
2024-09-01 149 -3.14% 5.52 0.44 4.84%
2024-08-01 154 -5.21% 5.7 0.45 4.7%
2024-07-01 162 +5.6% 6.01 0.48 4.45%
2024-06-01 154 -1.99% 5.69 0.45 4.7%
2024-05-01 157 +2.78% 5.81 0.46 4.6%
2024-04-01 153 +8.58% 5.84 0.45 4.32%
2024-03-01 141 -3.19% - 0.41 4.11%
2024-02-01 145 +1.56% 5.81 0.42 3.98%
2024-01-01 143 +8.7% 5.79 0.42 4.04%
2023-12-01 131 +1.35% 5.97 0.39 4.39%
2023-11-01 130 +2.12% 5.9 0.38 4.45%
2023-10-01 127 -6.55% 5.77 0.37 4.55%
2023-09-01 136 +0.28% 6.18 0.4 4.25%
2023-08-01 136 +10.04% 6.16 0.4 4.26%
2023-07-01 123 +11.05% 5.76 0.36 4.66%
2023-06-01 111 +2.73% 5.84 0.33 5.01%
2023-05-01 108 +0.87% 5.68 0.32 5.14%
2023-04-01 107 -1.82% 5.6 0.31 5.13%
2023-03-01 109 -2.23% - 0.32 4.79%
2023-02-01 111 +4.83% 4.65 0.33 4.68%
2023-01-01 106 +8.19% 4.52 0.31 4.87%
2022-12-01 98 +3.62% 4.92 0.29 4.97%
2022-11-01 95 +1.59% 4.74 0.28 5.15%
2022-10-01 93 -1.01% 4.67 0.27 5.18%
2022-09-01 94 -5.91% 4.72 0.28 4.94%
2022-08-01 100 +9.23% 5.01 0.3 4.65%
2022-07-01 92 +2.46% 4.59 0.27 5.08%
2022-06-01 90 +0.72% 4.48 0.26 5.2%
2022-05-01 89 -0.38% 4.45 0.26 5.24%
2022-04-01 89 +2.25% 4.46 0.26 5.1%
2022-03-01 87 -2.58% - 0.26 4.83%
2022-02-01 90 -0.1% 5.98 0.26 4.71%
2022-01-01 90 +2.37% 5.98 0.26 4.7%
2021-12-01 88 -0.08% 5.84 0.26 4.81%
2021-11-01 88 - 5.85 0.26 4.81%