和田興産【8931】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 185 -0.42% 7.3 0.54 4.2%
2025-12-04 186 +0.54% 7.33 0.54 4.18%
2025-12-03 185 +1.16% 7.29 0.54 4.21%
2025-12-02 183 +0.37% 7.21 0.54 4.26%
2025-12-01 182 +0.99% 7.18 0.53 4.27%
2025-11-28 180 +0.06% 7.11 0.53 4.31%
2025-11-27 180 +0.56% 7.11 0.53 4.32%
2025-11-26 179 +1.26% 7.07 0.52 4.34%
2025-11-25 177 +0.44% 6.98 0.52 4.39%
2025-11-21 176 +0.06% 6.95 0.52 4.41%
2025-11-20 176 -0.56% 6.95 0.52 4.42%
2025-11-19 177 -0.87% 6.99 0.52 4.39%
2025-11-18 178 -0.62% 7.05 0.52 4.35%
2025-11-17 180 -0.12% 7.09 0.53 4.33%
2025-11-14 180 -0.31% 7.1 0.53 4.32%
2025-11-13 180 +0.62% 7.12 0.53 4.31%
2025-11-12 179 -0.31% 7.08 0.53 4.33%
2025-11-11 180 +0.25% 7.1 0.53 4.32%
2025-11-10 179 +0.37% 7.08 0.53 4.33%
2025-11-07 179 -0.06% 7.06 0.52 4.35%
2025-11-06 179 +0.44% 7.06 0.52 4.35%
2025-11-05 178 -2.25% 7.03 0.52 4.36%
2025-11-04 182 -0.36% 7.19 0.53 4.27%
2025-10-31 183 0.0% 7.22 0.54 4.25%
2025-10-30 183 +1.17% 7.22 0.54 4.25%
2025-10-29 181 -1.57% 7.13 0.53 4.3%
2025-10-28 184 -0.48% 7.25 0.54 4.23%
2025-10-27 184 +0.18% 7.28 0.54 4.21%
2025-10-24 184 -1.6% 7.27 0.54 4.22%
2025-10-23 187 +2.18% 7.39 0.55 4.15%
2025-10-22 183 +1.23% 7.23 0.54 4.24%
2025-10-21 181 -0.31% 7.14 0.53 4.29%
2025-10-20 181 +2.51% 7.16 0.53 4.28%
2025-10-17 177 -0.81% 6.99 0.52 4.39%
2025-10-16 178 +1.77% 7.05 0.52 4.35%
2025-10-15 175 +1.87% 6.92 0.51 4.43%
2025-10-14 172 -2.15% 6.8 0.5 4.51%
2025-10-10 176 -2.82% 6.95 0.52 4.42%
2025-10-09 181 +0.31% 7.15 0.53 4.29%
2025-10-08 180 -0.25% 7.13 0.53 4.31%
2025-10-07 181 - 7.14 0.53 4.29%