青山財産ネットワークス【8929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 462 -6.63% 17.99 4.09 2.77%
2025-11-01 495 -2.4% 19.27 4.52 2.59%
2025-10-01 507 -1.09% 19.74 4.82 2.53%
2025-09-01 512 +0.23% 19.96 4.87 2.5%
2025-08-01 511 +13.53% 19.91 4.86 2.51%
2025-07-01 450 -1.15% 17.53 4.28 2.84%
2025-06-01 455 -2.33% 17.73 4.33 2.81%
2025-05-01 466 -0.09% 18.15 4.43 2.75%
2025-04-01 467 -1.04% 18.17 4.44 2.75%
2025-03-01 472 +0.19% 18.72 4.48 2.66%
2025-02-01 471 +2.65% 19.22 4.47 2.56%
2025-01-01 459 -0.77% - 4.36 2.46%
2024-12-01 462 +15.6% 20.52 4.39 2.45%
2024-11-01 400 +18.34% 17.75 3.8 2.88%
2024-10-01 338 +4.73% 14.99 3.21 3.35%
2024-09-01 323 -2.6% 14.31 3.06 3.5%
2024-08-01 331 -10.81% 14.68 3.15 3.41%
2024-07-01 371 +6.93% 16.43 3.53 3.04%
2024-06-01 347 +1.29% 15.37 3.3 3.26%
2024-05-01 343 +7.73% 15.18 3.26 3.3%
2024-04-01 318 +14.92% 14.1 3.02 3.55%
2024-03-01 277 +7.41% 12.27 2.63 4.1%
2024-02-01 258 +2.34% 11.39 2.45 4.23%
2024-01-01 252 -0.93% - 2.4 3.99%
2023-12-01 254 -4.85% 12.37 2.42 3.95%
2023-11-01 267 +2.63% 13.16 2.54 3.76%
2023-10-01 260 -4.1% 13.05 2.47 3.86%
2023-09-01 272 +7.42% 13.61 2.58 3.7%
2023-08-01 253 +3.93% 12.66 2.4 3.9%
2023-07-01 243 -1.85% 12.17 2.31 3.83%
2023-06-01 248 +3.53% 12.4 2.36 3.76%
2023-05-01 239 -4.21% 11.98 2.27 3.9%
2023-04-01 250 -6.11% 12.51 2.38 3.73%
2023-03-01 266 -4.42% 13.32 2.53 3.51%
2023-02-01 278 +2.47% 13.95 2.65 3.25%
2023-01-01 272 -3.16% - 2.58 3.16%
2022-12-01 281 +15.07% 16.46 2.67 3.07%
2022-11-01 244 +7.55% 14.3 2.32 3.39%
2022-10-01 227 -0.06% 13.3 2.15 3.35%
2022-09-01 227 -4.51% 13.3 2.16 3.35%
2022-08-01 238 -5.72% 13.93 2.26 3.21%
2022-07-01 252 +1.56% 14.76 2.4 3.02%
2022-06-01 248 -1.8% 14.53 2.36 3.06%
2022-05-01 253 -22.95% 14.8 2.4 3.03%
2022-04-01 328 +9.11% 19.19 3.12 2.31%
2022-03-01 301 -1.3% 17.63 2.86 2.51%
2022-02-01 305 -5.59% 17.32 2.89 2.2%
2022-01-01 323 -8.74% - 3.07 1.29%
2021-12-01 353 +12.32% 27.36 3.36 1.17%
2021-11-01 315 - 24.36 2.99 1.38%