穴吹興産【8928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 256 +1.51% 5.38 0.56 3.07%
2025-11-01 252 +1.24% 5.3 0.56 3.11%
2025-10-01 249 -0.52% 5.23 0.57 3.15%
2025-09-01 250 +6.01% 5.26 0.57 3.14%
2025-08-01 236 +1.66% 4.98 0.54 3.2%
2025-07-01 232 -4.56% - 0.53 2.88%
2025-06-01 243 -1.19% 6.43 0.56 2.75%
2025-05-01 246 -0.43% 6.51 0.56 2.72%
2025-04-01 247 +0.61% 6.53 0.57 2.71%
2025-03-01 246 +4.71% 6.5 0.56 2.72%
2025-02-01 235 +2.07% 6.2 0.54 2.85%
2025-01-01 230 -0.19% 6.08 0.53 2.91%
2024-12-01 230 +0.21% 6.09 0.53 2.9%
2024-11-01 230 -0.07% 6.08 0.53 2.91%
2024-10-01 230 -0.84% 6.08 0.53 2.91%
2024-09-01 232 +1.06% 6.13 0.53 2.88%
2024-08-01 230 -5.34% 6.11 0.53 3.04%
2024-07-01 243 -4.52% - 0.56 3.23%
2024-06-01 254 +0.16% 5.59 0.58 3.09%
2024-05-01 254 +1.88% 5.68 0.58 2.98%
2024-04-01 249 +2.99% 5.9 0.57 2.69%
2024-03-01 242 -0.02% 5.73 0.55 2.77%
2024-02-01 242 +1.14% 5.73 0.55 2.77%
2024-01-01 239 +3.45% 5.67 0.55 2.8%
2023-12-01 231 +0.89% 5.48 0.53 2.9%
2023-11-01 229 +0.62% 5.73 0.52 2.92%
2023-10-01 228 -3.24% 6.58 0.52 2.94%
2023-09-01 235 +0.56% 6.8 0.54 2.85%
2023-08-01 234 -6.27% 6.65 0.54 2.86%
2023-07-01 250 -4.27% - 0.57 2.68%
2023-06-01 261 -1.64% 6.03 0.6 2.57%
2023-05-01 265 +1.17% 6.13 0.61 2.53%
2023-04-01 262 +2.25% 6.06 0.6 2.55%
2023-03-01 256 +3.3% 5.92 0.59 2.61%
2023-02-01 248 +7.88% 5.73 0.57 2.7%
2023-01-01 230 +1.72% 5.32 0.53 2.91%
2022-12-01 226 -0.67% 5.23 0.52 2.96%
2022-11-01 228 +0.19% 5.26 0.52 2.94%
2022-10-01 227 -3.88% 5.25 0.52 2.95%
2022-09-01 236 -3.26% 5.46 0.54 2.83%
2022-08-01 244 +0.87% 5.62 0.56 2.69%
2022-07-01 242 -8.48% - 0.55 2.62%
2022-06-01 265 +1.73% 7.42 0.61 2.4%
2022-05-01 260 +2.45% 7.29 0.6 2.44%
2022-04-01 254 +5.31% 7.11 0.58 2.5%
2022-03-01 241 +6.3% 6.75 0.55 2.63%
2022-02-01 227 +3.34% 6.36 0.52 2.8%
2022-01-01 219 -0.59% 6.15 0.5 2.89%
2021-12-01 221 -4.51% 6.19 0.51 2.87%
2021-11-01 231 - 6.48 0.53 2.75%