穴吹興産【8928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 256 +0.18% 5.38 0.56 3.06%
2025-12-04 256 -0.09% 5.37 0.56 3.07%
2025-12-03 256 +0.18% 5.38 0.56 3.06%
2025-12-02 256 -0.14% 5.37 0.56 3.07%
2025-12-01 256 -0.09% 5.38 0.56 3.07%
2025-11-28 256 +0.36% 5.38 0.56 3.06%
2025-11-27 255 -0.09% 5.36 0.55 3.07%
2025-11-26 255 +0.41% 5.37 0.55 3.07%
2025-11-25 254 +0.09% 5.35 0.55 3.08%
2025-11-21 254 +0.82% 5.34 0.55 3.09%
2025-11-20 252 +0.14% 5.3 0.55 3.11%
2025-11-19 252 +0.46% 5.29 0.55 3.12%
2025-11-18 251 -0.96% 5.27 0.54 3.13%
2025-11-17 253 -0.54% 5.32 0.55 3.1%
2025-11-14 254 -0.45% 5.35 0.55 3.08%
2025-11-13 256 -0.32% 5.37 0.56 3.07%
2025-11-12 256 +2.35% 5.39 0.56 3.06%
2025-11-11 250 +0.7% 5.26 0.54 3.13%
2025-11-10 249 +0.84% 5.23 0.57 3.15%
2025-11-07 247 -0.42% 5.18 0.56 3.18%
2025-11-06 248 +0.56% 5.2 0.57 3.17%
2025-11-05 246 -0.88% 5.18 0.56 3.19%
2025-11-04 248 0.0% 5.22 0.57 3.16%
2025-10-31 248 -0.19% 5.22 0.57 3.16%
2025-10-30 249 +0.33% 5.23 0.57 3.15%
2025-10-29 248 -0.42% 5.21 0.57 3.16%
2025-10-28 249 -1.32% 5.24 0.57 3.15%
2025-10-27 253 +1.11% 5.31 0.58 3.11%
2025-10-24 250 +0.19% 5.25 0.57 3.14%
2025-10-23 249 -0.23% 5.24 0.57 3.15%
2025-10-22 250 +0.7% 5.25 0.57 3.14%
2025-10-21 248 -0.05% 5.21 0.57 3.16%
2025-10-20 248 +0.51% 5.22 0.57 3.16%
2025-10-17 247 -0.09% 5.19 0.57 3.18%
2025-10-16 247 -0.74% 5.2 0.57 3.17%
2025-10-15 249 +0.89% 5.23 0.57 3.15%
2025-10-14 247 -0.05% 5.19 0.57 3.18%
2025-10-10 247 -1.15% 5.19 0.57 3.18%
2025-10-09 250 -0.51% 5.25 0.57 3.14%
2025-10-08 251 +0.09% 5.28 0.58 3.12%
2025-10-07 251 - 5.27 0.57 3.13%