ファースト住建【8917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 195 -0.2% 10.01 0.47 3.74%
2025-11-01 195 -1.15% 10.06 0.47 3.73%
2025-10-01 197 -3.64% 10.15 0.47 3.68%
2025-09-01 205 +12.28% 10.53 0.49 3.55%
2025-08-01 182 +5.95% 9.38 0.44 3.99%
2025-07-01 172 +1.28% 8.85 0.41 4.22%
2025-06-01 170 +1.44% 8.74 0.41 4.28%
2025-05-01 168 -4.28% 8.61 0.4 4.34%
2025-04-01 175 -2.83% 9.0 0.42 4.15%
2025-03-01 180 +4.95% 9.26 0.43 4.04%
2025-02-01 172 +1.92% 8.82 0.41 4.23%
2025-01-01 168 +0.37% 8.66 0.4 4.32%
2024-12-01 168 -0.79% 8.71 0.4 4.33%
2024-11-01 169 -9.87% - 0.41 4.3%
2024-10-01 188 +1.06% 11.69 0.45 3.87%
2024-09-01 186 +5.34% 11.57 0.45 3.91%
2024-08-01 176 -4.12% 10.98 0.42 4.13%
2024-07-01 184 +1.76% 11.45 0.44 3.95%
2024-06-01 181 +1.13% 10.89 0.43 4.02%
2024-05-01 179 -7.63% 8.69 0.43 4.07%
2024-04-01 193 +2.63% 9.41 0.47 3.76%
2024-03-01 188 +0.97% 9.17 0.45 3.86%
2024-02-01 187 +0.58% 9.08 0.45 3.9%
2024-01-01 186 +4.37% 9.03 0.44 3.92%
2023-12-01 178 -4.13% 8.47 0.43 4.09%
2023-11-01 185 -6.81% - 0.45 3.92%
2023-10-01 199 -3.47% 6.96 0.48 3.66%
2023-09-01 206 +8.12% 7.21 0.5 3.53%
2023-08-01 191 +2.25% 6.67 0.46 3.81%
2023-07-01 187 +1.19% 6.52 0.45 3.9%
2023-06-01 184 -0.36% 6.45 0.44 3.94%
2023-05-01 185 -4.01% 6.47 0.45 3.93%
2023-04-01 193 +3.05% 6.74 0.46 3.77%
2023-03-01 187 +3.4% 6.54 0.45 3.89%
2023-02-01 181 +4.98% 6.33 0.43 4.02%
2023-01-01 172 +1.91% 6.03 0.41 4.22%
2022-12-01 169 -1.43% 5.93 0.41 4.3%
2022-11-01 171 -6.82% - 0.41 4.24%
2022-10-01 184 -0.77% 6.44 0.44 3.95%
2022-09-01 185 -3.8% 6.49 0.45 3.92%
2022-08-01 193 +2.44% 6.74 0.46 3.77%
2022-07-01 188 +1.22% 6.58 0.45 3.86%
2022-06-01 186 0.0% 6.5 0.45 3.91%
2022-05-01 186 -4.76% 6.5 0.45 3.91%
2022-04-01 195 -0.74% 6.83 0.47 3.73%
2022-03-01 197 -0.84% 6.88 0.47 3.7%
2022-02-01 198 -1.15% 6.94 0.48 3.67%
2022-01-01 201 -2.03% 7.02 0.48 3.62%
2021-12-01 205 -1.14% 7.18 0.49 3.55%
2021-11-01 207 - - 0.5 3.51%