ファースト住建【8917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 194 +0.61% 9.98 0.47 3.75%
2025-12-04 193 -0.35% 9.92 0.46 3.77%
2025-12-03 194 -1.04% 9.95 0.46 3.76%
2025-12-02 196 -0.94% 10.06 0.47 3.72%
2025-12-01 197 -1.6% 10.15 0.47 3.68%
2025-11-28 201 +0.59% 10.32 0.48 3.62%
2025-11-27 199 -0.08% 10.26 0.48 3.64%
2025-11-26 200 +0.25% 10.27 0.48 3.64%
2025-11-25 199 +1.12% 10.24 0.48 3.65%
2025-11-21 197 +1.66% 10.13 0.47 3.69%
2025-11-20 194 -0.87% 9.96 0.47 3.75%
2025-11-19 195 -0.17% 10.05 0.47 3.72%
2025-11-18 196 -0.34% 10.07 0.47 3.71%
2025-11-17 196 -0.34% 10.1 0.47 3.7%
2025-11-14 197 +0.09% 10.14 0.47 3.69%
2025-11-13 197 +0.26% 10.13 0.47 3.69%
2025-11-12 196 +0.52% 10.1 0.47 3.7%
2025-11-11 195 +0.52% 10.05 0.47 3.72%
2025-11-10 194 +2.04% 10 0.47 3.74%
2025-11-07 190 +0.63% 9.8 0.46 3.82%
2025-11-06 189 +1.54% 9.74 0.45 3.84%
2025-11-05 186 -0.81% 9.59 0.45 3.9%
2025-11-04 188 -0.18% - 0.45 3.87%
2025-10-31 188 -0.62% 9.69 0.45 3.86%
2025-10-30 189 -3.45% 9.75 0.46 3.84%
2025-10-29 196 -0.68% 10.09 0.47 3.7%
2025-10-28 198 +0.09% 10.16 0.47 3.68%
2025-10-27 197 0.0% 10.15 0.47 3.68%
2025-10-24 197 -0.34% 10.15 0.47 3.68%
2025-10-23 198 0.0% 10.19 0.48 3.67%
2025-10-22 198 +0.09% 10.19 0.48 3.67%
2025-10-21 198 -0.34% 10.18 0.48 3.67%
2025-10-20 199 +1.12% 10.22 0.48 3.66%
2025-10-17 196 0.0% 10.1 0.47 3.7%
2025-10-16 196 0.0% 10.1 0.47 3.7%
2025-10-15 196 +0.69% 10.1 0.47 3.7%
2025-10-14 195 -0.69% 10.03 0.47 3.73%
2025-10-10 196 -1.11% 10.1 0.47 3.7%
2025-10-09 199 -0.68% 10.22 0.48 3.66%
2025-10-08 200 -0.25% 10.29 0.48 3.63%
2025-10-07 200 - 10.31 0.48 3.63%