AVANTIA【8904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +0.52% 9.94 0.44 4.59%
2025-11-24 122 +0.3% 9.89 0.44 4.62%
2025-11-17 122 +0.05% 9.86 0.44 4.63%
2025-11-10 122 +0.69% 9.86 0.44 4.64%
2025-11-03 121 -0.68% 9.79 0.43 4.67%
2025-10-27 122 -0.46% 9.86 0.44 4.64%
2025-10-20 123 +0.51% 9.9 0.44 4.61%
2025-10-13 122 +1.59% 9.86 0.44 4.64%
2025-10-06 120 -0.54% - 0.43 4.71%
2025-09-29 121 -2.25% - 0.43 4.69%
2025-09-22 123 -1.4% - 0.44 4.58%
2025-09-15 125 -0.35% - 0.45 4.52%
2025-09-08 126 +1.32% - 0.45 4.5%
2025-09-01 124 -4.47% - 0.44 4.56%
2025-08-25 130 -0.66% 17.95 0.46 4.36%
2025-08-18 131 +2.15% 18.07 0.47 4.33%
2025-08-11 128 +0.48% 17.69 0.46 4.42%
2025-08-04 127 +2.49% 17.6 0.46 4.44%
2025-07-28 124 +2.19% 17.17 0.44 4.55%
2025-07-21 122 +0.86% 16.81 0.43 4.66%
2025-07-14 121 +0.4% 16.66 0.43 4.69%
2025-07-07 120 +1.05% 16.59 0.43 4.71%
2025-06-30 119 +0.94% 16.42 0.42 4.76%
2025-06-23 118 +0.38% 16.27 0.42 4.81%
2025-06-16 117 -0.56% 16.21 0.42 4.82%
2025-06-09 118 +0.53% 16.3 0.42 4.8%
2025-06-02 117 +0.66% 16.21 0.42 4.82%
2025-05-26 117 +0.8% 16.11 0.41 4.85%
2025-05-19 116 -0.05% 15.98 0.41 4.89%
2025-05-12 116 +0.95% 15.99 0.41 4.89%
2025-05-05 115 +0.09% 15.83 0.41 4.94%
2025-04-28 114 +0.05% 15.82 0.41 4.95%
2025-04-21 114 +1.24% 15.81 0.41 4.95%
2025-04-14 113 +2.02% 15.62 0.4 5.01%
2025-04-07 111 -2.9% 8.89 0.39 5.11%
2025-03-31 114 -1.54% 9.16 0.41 4.96%
2025-03-24 116 +0.83% 9.3 0.41 4.88%
2025-03-17 115 +0.97% 9.22 0.41 4.93%
2025-03-10 114 +0.37% 9.14 0.41 4.97%
2025-03-03 113 -1.39% 9.1 0.4 4.99%
2025-02-24 115 -1.99% 9.23 0.41 4.92%
2025-02-17 117 -0.42% 9.42 0.42 4.82%
2025-02-10 118 +1.01% 9.46 0.42 4.8%
2025-02-03 117 +0.28% 9.36 0.42 4.85%
2025-01-27 116 +0.9% 9.34 0.42 4.86%
2025-01-20 115 -0.37% 9.25 0.41 4.91%
2025-01-13 116 -2.84% 9.29 0.41 4.89%
2025-01-06 119 +0.76% 9.56 0.42 4.75%
2024-12-30 118 +1.28% 9.49 0.42 4.79%
2024-12-23 117 - 9.37 0.42 4.85%