AVANTIA【8904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 -0.24% 9.91 0.44 4.61%
2025-12-04 123 -0.12% 9.93 0.44 4.6%
2025-12-03 123 -0.12% 9.95 0.44 4.59%
2025-12-02 123 -0.12% 9.96 0.44 4.59%
2025-12-01 123 +0.48% 9.97 0.44 4.58%
2025-11-28 123 +0.12% 9.92 0.44 4.61%
2025-11-27 123 0.0% 9.91 0.44 4.61%
2025-11-26 123 +0.86% 9.91 0.44 4.61%
2025-11-25 122 -0.49% 9.83 0.43 4.65%
2025-11-21 122 +0.37% 9.87 0.44 4.63%
2025-11-20 122 -0.24% 9.84 0.43 4.65%
2025-11-19 122 0.0% 9.86 0.44 4.63%
2025-11-18 122 -0.12% 9.86 0.44 4.63%
2025-11-17 122 -0.12% 9.87 0.44 4.63%
2025-11-14 122 +0.24% 9.89 0.44 4.62%
2025-11-13 122 +0.12% 9.86 0.44 4.63%
2025-11-12 122 -0.24% 9.85 0.44 4.64%
2025-11-11 122 +0.61% 9.87 0.44 4.63%
2025-11-10 121 +0.49% 9.81 0.43 4.66%
2025-11-07 121 0.0% 9.77 0.43 4.68%
2025-11-06 121 -0.25% 9.77 0.43 4.68%
2025-11-05 121 -0.49% 9.79 0.43 4.67%
2025-11-04 122 -0.37% 9.84 0.43 4.65%
2025-10-31 122 +0.86% 9.87 0.44 4.63%
2025-10-30 121 0.0% 9.79 0.43 4.67%
2025-10-29 121 -0.73% 9.79 0.43 4.67%
2025-10-28 122 -1.09% 9.86 0.44 4.63%
2025-10-27 123 +0.24% 9.97 0.44 4.58%
2025-10-24 123 -0.12% 9.95 0.44 4.59%
2025-10-23 123 +0.73% 9.96 0.44 4.59%
2025-10-22 122 +0.37% 9.89 0.44 4.62%
2025-10-21 122 -0.24% 9.85 0.44 4.64%
2025-10-20 122 -0.73% 9.87 0.44 4.63%
2025-10-17 123 +0.24% 9.95 0.44 4.59%
2025-10-16 123 +0.98% 9.92 0.44 4.61%
2025-10-15 122 +1.11% 9.83 0.43 4.65%
2025-10-14 120 +0.37% 9.72 0.43 4.7%
2025-10-10 120 -0.25% - 0.43 4.72%
2025-10-09 120 -0.12% - 0.43 4.71%
2025-10-08 120 +0.12% - 0.43 4.7%
2025-10-07 120 - - 0.43 4.71%