AVANTIA【8904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 122 +0.33% 9.84 0.44 4.65%
2025-10-01 121 -2.48% 9.87 0.43 4.66%
2025-09-01 124 -3.44% - 0.44 4.55%
2025-08-01 129 +6.55% 17.81 0.46 4.39%
2025-07-01 121 +2.83% 16.72 0.43 4.68%
2025-06-01 118 +1.78% 16.25 0.42 4.81%
2025-05-01 116 +2.11% 15.97 0.41 4.9%
2025-04-01 113 -1.18% 12.85 0.4 5.0%
2025-03-01 114 -1.91% 9.19 0.41 4.94%
2025-02-01 117 +0.08% 9.37 0.42 4.85%
2025-01-01 117 +0.64% 9.36 0.42 4.85%
2024-12-01 116 +0.79% 9.3 0.41 4.88%
2024-11-01 115 +0.54% 9.23 0.41 4.92%
2024-10-01 114 -1.15% 9.13 0.41 4.95%
2024-09-01 116 -5.03% - 0.41 4.89%
2024-08-01 122 -4.95% 16.75 0.43 4.65%
2024-07-01 128 +2.42% 17.62 0.46 4.41%
2024-06-01 125 +1.44% 17.21 0.45 4.52%
2024-05-01 123 -0.01% 16.96 0.44 4.58%
2024-04-01 123 -2.56% 14.66 0.44 4.59%
2024-03-01 127 -4.61% 7.85 0.45 4.47%
2024-02-01 133 -0.19% 8.23 0.47 4.26%
2024-01-01 133 +4.05% 8.24 0.47 4.25%
2023-12-01 128 +2.12% 7.92 0.46 4.43%
2023-11-01 125 +0.76% 7.76 0.45 4.52%
2023-10-01 124 -5.13% 7.62 0.44 4.55%
2023-09-01 131 -1.95% - 0.47 4.32%
2023-08-01 134 +1.95% 9.86 0.48 4.24%
2023-07-01 131 +4.96% 9.67 0.47 4.32%
2023-06-01 125 +0.71% 9.21 0.45 4.53%
2023-05-01 124 +2.32% 9.15 0.44 4.57%
2023-04-01 121 +1.75% 8.94 0.43 4.67%
2023-03-01 119 +0.3% 8.77 0.42 4.75%
2023-02-01 119 +1.13% 8.75 0.42 4.77%
2023-01-01 117 -0.3% 8.65 0.42 4.82%
2022-12-01 118 +1.11% 8.68 0.42 4.81%
2022-11-01 116 -0.29% 8.58 0.41 4.86%
2022-10-01 117 -1.99% 8.57 0.42 4.85%
2022-09-01 119 -3.24% - 0.43 4.75%
2022-08-01 123 +0.98% 7.86 0.44 4.59%
2022-07-01 122 -3.08% 7.78 0.43 4.64%
2022-06-01 126 +0.95% 8.03 0.45 4.5%
2022-05-01 125 -0.05% 7.96 0.44 4.54%
2022-04-01 125 +1.73% 7.96 0.44 4.54%
2022-03-01 123 -1.91% 7.81 0.44 4.62%
2022-02-01 125 -2.0% 7.97 0.44 4.53%
2022-01-01 127 -0.92% 8.13 0.45 4.44%
2021-12-01 129 +0.23% 8.21 0.46 4.4%
2021-11-01 128 -0.91% 8.18 0.46 4.41%
2021-10-01 130 - 8.26 0.46 4.37%