クミカ【8887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 157 -3.44% 2.4 0.87 3.19%
2025-11-24 163 -2.5% 2.49 0.9 3.08%
2025-11-17 167 -2.49% 2.55 0.92 3.0%
2025-11-10 171 +1.79% 2.62 0.94 2.92%
2025-11-03 168 -2.14% 2.57 0.93 2.98%
2025-10-27 172 -8.61% 2.63 0.95 2.92%
2025-10-20 188 -0.91% 2.87 1.04 2.66%
2025-10-13 190 +2.93% 7.24 1.05 2.65%
2025-10-06 184 +2.55% 20.99 1.02 2.72%
2025-09-29 180 +1.42% 20.47 0.99 2.78%
2025-09-22 177 +0.12% 20.18 0.98 2.83%
2025-09-15 177 -1.57% 20.16 0.98 2.83%
2025-09-08 180 -2.71% 20.48 0.99 2.78%
2025-09-01 185 +79.05% 21.05 1.02 2.71%
2025-08-25 103 +122.37% 21.32 0.57 2.67%
2025-08-18 46 +11.86% 20.45 0.26 2.8%
2025-08-11 42 +1.89% 18.28 0.23 3.12%
2025-08-04 41 +0.05% 17.94 0.23 3.18%
2025-07-28 41 +5.35% 17.93 0.23 3.18%
2025-07-21 39 -0.54% 17.02 0.21 3.35%
2025-07-14 39 -7.83% 17.11 0.21 3.34%
2025-07-07 42 +14.14% - 0.23 0.9%
2025-06-30 37 +6.67% - 0.2 1.03%
2025-06-23 35 -2.25% - 0.19 1.09%
2025-06-16 35 -0.55% - 0.2 1.07%
2025-06-09 36 +2.55% - 0.2 1.06%
2025-06-02 35 -3.07% - 0.19 1.09%
2025-05-26 36 +1.78% -5.74 0.2 1.05%
2025-05-19 35 -3.32% -5.64 0.19 1.07%
2025-05-12 36 -0.02% -5.84 0.2 1.04%
2025-05-05 36 +1.17% -5.84 0.2 1.03%
2025-04-28 36 -1.43% -5.77 0.2 1.05%
2025-04-21 37 +1.2% -5.85 0.2 1.03%
2025-04-14 36 +8.85% -5.78 0.2 1.05%
2025-04-07 33 -3.52% 45.34 0.18 1.3%
2025-03-31 34 -2.75% 46.99 0.19 1.26%
2025-03-24 35 +2.86% 48.32 0.2 1.22%
2025-03-17 34 +2.35% 46.98 0.19 1.26%
2025-03-10 34 +0.84% 45.9 0.19 1.28%
2025-03-03 33 -1.56% 45.52 0.18 1.3%
2025-02-24 34 -1.85% 46.24 0.19 1.28%
2025-02-17 34 +1.8% 47.11 0.19 1.25%
2025-02-10 34 -1.77% 46.28 0.19 1.28%
2025-02-03 34 +2.83% 47.11 0.19 1.25%
2025-01-27 34 +3.95% 45.81 0.19 1.29%
2025-01-20 32 +5.21% 44.07 0.18 1.34%
2025-01-13 31 -6.95% 41.89 0.17 1.41%
2025-01-06 33 -1.23% 45.02 0.18 1.31%
2024-12-30 33 +5.97% 45.58 0.18 1.29%
2024-12-23 31 - 43.01 0.17 1.37%